|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华升股份(600156)纺织业上涨家数:12下跌家数:36平均涨幅:-1.60%平均换手:1.73%总成交额:27.86亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300877 | 金春股份 | 27.49 | 32.23 | +0.84 | +3.15% | 30302 | 8354.7 | 2.53% | | 605155 | 西大门 | 14.45 | 26.81 | +0.43 | +3.07% | 48784 | 7037.311 | 2.60% | | 300819 | 聚杰微纤 | 48.30 | 158.57 | +1.07 | +2.27% | 64721 | 31442.78 | 4.80% | | 603889 | 新澳股份 | 6.10 | 10.83 | +0.10 | +1.67% | 98070 | 5973.95 | 1.04% | | 603558 | 健盛集团 | 12.51 | 9.79 | +0.18 | +1.46% | 45055 | 5632.38 | 1.31% | | 003041 | 真爱美家 | 38.26 | 100.90 | +0.51 | +1.35% | 25314 | 9767.34 | 1.85% | | 605080 | 浙江自然 | 22.86 | 19.47 | +0.30 | +1.33% | 15233 | 3464.45 | 1.09% | | 002293 | 罗莱生活 | 10.77 | 15.45 | +0.12 | +1.13% | 23467 | 2517.95 | 0.28% | | 600987 | 航民股份 | 6.37 | 9.03 | +0.06 | +0.95% | 57235 | 3639.29 | 0.56% | | 601339 | 百隆东方 | 7.30 | 13.26 | +0.03 | +0.41% | 60224 | 4399.16 | 0.40% | | 603130 | 云中马 | 36.81 | 46.49 | +0.15 | +0.41% | 10223 | 3764.96 | 0.74% | | 300658 | 延江股份 | 9.85 | 54.58 | +0.03 | +0.31% | 76648 | 7579 | 3.20% | | 002083 | 孚日股份 | 9.58 | 15.48 | 0.00 | 0.00% | 140972 | 13561 | 1.49% | | 603365 | 水星家纺 | 16.11 | 10.17 | -0.06 | -0.37% | 12794 | 2072.19 | 0.49% | | 603055 | 台华新材 | 9.32 | 14.07 | -0.04 | -0.43% | 46881 | 4372.65 | 0.53% | | 300888 | 稳健医疗 | 28.33 | 20.92 | -0.15 | -0.53% | 17722 | 5020.55 | 0.31% | | 300952 | 恒辉安防 | 15.04 | 53.23 | -0.10 | -0.66% | 43555 | 6613.39 | 2.93% | | 002327 | 富安娜 | 6.09 | 14.66 | -0.05 | -0.81% | 40799 | 2486.02 | 0.83% | | 920394 | 民士达 | 47.53 | 56.92 | -0.53 | -1.10% | 14108 | 6571.961 | 0.97% | | 300577 | 开润股份 | 19.50 | 13.16 | -0.22 | -1.12% | 16522 | 3244.89 | 1.16% | | 605003 | 众望布艺 | 23.00 | 37.11 | -0.26 | -1.12% | 8215 | 1900.81 | 0.75% | | 605189 | 富春染织 | 13.77 | 13.50 | -0.18 | -1.29% | 44559 | 6187.95 | 1.87% | | 001312 | 福恩股份 | 17.38 | 18.00 | -0.24 | -1.36% | 14205 | 2494.03 | 2.49% | | 002516 | 旷达科技 | 5.69 | 38.15 | -0.09 | -1.56% | 132787 | 7638.05 | 0.91% | | 000726 | 鲁泰A | 5.96 | 10.00 | -0.10 | -1.65% | 158223 | 9531.19 | 2.68% | | 300918 | 南山智尚 | 10.29 | 41.70 | -0.19 | -1.81% | 36336 | 3776.2 | 0.72% | | 300993 | 玉马科技 | 9.42 | 22.62 | -0.19 | -1.98% | 17928 | 1704.19 | 0.74% | | 920262 | 太湖雪 | 13.65 | 24.22 | -0.29 | -2.08% | 7304 | 1007.087 | 1.89% | | 002042 | 华孚时尚 | 3.73 | 30.24 | -0.08 | -2.10% | 170944 | 6442.82 | 1.01% | | 002394 | 联发股份 | 10.26 | 23.92 | -0.25 | -2.38% | 56259 | 5821.21 | 1.74% | | 600626 | 申达股份 | 3.55 | 49.39 | -0.09 | -2.47% | 99943 | 3562.68 | 0.76% | | 605055 | 迎丰股份 | 8.57 | -81.06 | -0.22 | -2.50% | 38127 | 3304.7 | 0.87% | | 603307 | 扬州金泉 | 23.60 | 21.82 | -0.63 | -2.60% | 5665 | 1349.15 | 0.58% | | 300163 | 先锋新材 | 6.69 | -191.29 | -0.20 | -2.90% | 304994 | 20769.23 | 6.65% | | 600232 | 金鹰股份 | 6.30 | 46.66 | -0.20 | -3.08% | 43495 | 2774.41 | 1.19% | | 603665 | 康隆达 | 20.72 | 322.32 | -0.66 | -3.09% | 25169 | 5276.88 | 1.57% | | 000850 | 华茂股份 | 3.99 | 39.34 | -0.13 | -3.16% | 68217 | 2749.91 | 0.72% | | 601599 | 浙文影业 | 3.12 | 33.88 | -0.12 | -3.70% | 179508 | 5697.23 | 1.55% | | 600630 | 龙头股份 | 6.75 | 51.06 | -0.26 | -3.71% | 88450 | 6059.07 | 2.08% | | 605180 | 华生科技 | 12.57 | 3716.67 | -0.50 | -3.83% | 17513 | 2230.38 | 1.04% | | 603238 | 诺邦股份 | 11.45 | 19.38 | -0.46 | -3.86% | 29630 | 3425.16 | 1.67% | | 600156 | 华升股份 | 7.97 | -70.19 | -0.33 | -3.98% | 83193 | 6743.89 | 2.07% | | 000955 | 欣龙控股 | 3.96 | -1401.24 | -0.18 | -4.35% | 95343 | 3848.08 | 1.77% | | 002397 | 梦洁股份 | 3.54 | 45.87 | -0.17 | -4.58% | 187201 | 6742.16 | 2.89% | | 600448 | 华纺股份 | 2.85 | -6.65 | -0.14 | -4.68% | 166133 | 4807.64 | 2.64% | | 603073 | 彩蝶实业 | 15.54 | 36.08 | -0.77 | -4.72% | 13653 | 2151.52 | 3.65% | | 002144 | 宏达高科 | 10.19 | 69.77 | -0.51 | -4.77% | 43393 | 4490.4 | 3.15% | | 600493 | 凤竹纺织 | 5.86 | 175.99 | -0.30 | -4.87% | 75025 | 4482.35 | 2.76% | | 002193 | ST如意 | 4.75 | -3.39 | -0.33 | -6.50% | 85582 | 4115.96 | 3.27% |
|