中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华升股份(600156)纺织业上涨家数:16下跌家数:31平均涨幅:-0.38%平均换手:0.39%总成交额:7.48亿元
更新时间：2026-07-07 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002083孚日股份10.4220.49+0.44+4.41%898989285.150.95%
300952恒辉安防19.2657.24+0.46+2.45%190513690.931.28%
000955欣龙控股4.452675.78+0.10+2.30%404561768.240.75%
603889新澳股份5.3910.25+0.09+1.70%9746519.330.10%
300918南山智尚11.5348.00+0.13+1.14%128131468.010.25%
003041真爱美家43.14202.33+0.48+1.13%1201514.010.09%
600232金鹰股份6.3162.82+0.07+1.12%6552409.560.18%
605189富春染织15.3225.14+0.16+1.06%7981812358.983.35%
002394联发股份10.5514.11+0.11+1.05%41864360.13%
920262太湖雪12.4921.45+0.09+0.73%25932.01320.08%
002516旷达科技5.5641.96+0.02+0.36%9971553.780.07%
300993玉马科技9.9921.02+0.03+0.30%2840282.560.12%
300658延江股份11.4162.42+0.03+0.26%172251958.140.78%
605080浙江自然20.5917.36+0.05+0.24%1302267.060.09%
603665康隆达27.87-240.68+0.04+0.14%1254349.760.08%
605180华生科技12.2095.48+0.01+0.08%1303158.250.08%
601599浙文影业2.8729.890.000.00%9923282.210.09%
605155西大门13.0923.040.000.00%3038399.120.16%
300577开润股份17.2812.03-0.01-0.06%4078697.670.29%
600493凤竹纺织5.89261.26-0.01-0.17%6813398.370.25%
002144宏达高科10.3048.24-0.02-0.19%3494358.840.25%
603238诺邦股份11.7617.70-0.03-0.25%1607189.170.09%
605055迎丰股份11.04-76.61-0.03-0.27%7827865.470.18%
600626申达股份3.2696.92-0.01-0.31%7098230.450.06%
002327富安娜6.4015.47-0.02-0.31%2506160.650.05%
603307扬州金泉24.6321.76-0.08-0.32%544133.750.06%
600448华纺股份2.63-5.73-0.01-0.38%12766333.840.20%
603073彩蝶实业15.7330.44-0.06-0.38%989155.290.26%
300877金春股份30.9843.16-0.14-0.45%2337720.260.19%
600987航民股份6.488.97-0.03-0.46%3206207.90.03%
920394民士达57.2965.77-0.28-0.49%1247720.80420.09%
000726鲁泰A5.738.69-0.03-0.52%4594262.270.08%
600156华升股份9.11-128.52-0.05-0.55%154471410.740.38%
300819聚杰微纤64.20184.67-0.38-0.59%31282028.850.23%
605003众望布艺21.3337.12-0.17-0.79%584124.460.05%
300888稳健医疗28.5321.58-0.26-0.90%2502713.050.04%
603055台华新材8.7215.53-0.09-1.02%7229632.110.08%
002042华孚时尚3.8288.14-0.04-1.04%2027167668.2711.19%
002293罗莱生活11.1216.79-0.12-1.07%5123569.050.06%
601339百隆东方7.2815.05-0.08-1.09%8791642.760.06%
002193ST如意4.37-3.06-0.05-1.13%172375.280.07%
603558健盛集团11.949.38-0.16-1.32%3941472.570.12%
001312福恩股份18.9219.05-0.26-1.36%1908361.820.33%
000850华茂股份3.9074.51-0.07-1.76%7468292.080.08%
603365水星家纺17.1710.68-0.31-1.77%1027176.810.04%
002397梦洁股份3.8251.10-0.07-1.80%24130925.060.37%
603130云中马41.5052.55-0.91-2.15%1893790.340.14%
300163先锋新材7.62105.51-0.36-4.51%13698510596.222.99%
600630龙头股份7.8261.93-0.84-9.70%902727105.82.12%

转至华升股份（600156）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。