|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美邦服饰(002269)纺织服装、服饰业上涨家数:5下跌家数:31平均涨幅:-1.55%平均换手:2.30%总成交额:39.50亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603518 | 锦泓集团 | 7.85 | 10.49 | +0.13 | +1.68% | 79981 | 6237.51 | 2.32% | | 002569 | *ST步森 | 11.59 | 286.92 | +0.16 | +1.40% | 19902 | 2298.36 | 1.42% | | 603908 | 牧高笛 | 19.61 | -38.00 | +0.16 | +0.82% | 17905 | 3511.09 | 1.92% | | 603587 | 地素时尚 | 12.35 | 19.47 | +0.06 | +0.49% | 47450 | 5899.27 | 1.00% | | 603511 | 爱慕股份 | 12.83 | 29.77 | +0.06 | +0.47% | 22648 | 2903.42 | 0.56% | | 600177 | 雅戈尔 | 8.29 | 13.42 | 0.00 | 0.00% | 249192 | 20574.96 | 0.55% | | 002634 | *ST棒杰 | 4.04 | -1.66 | 0.00 | 0.00% | 64075 | 2545.21 | 1.44% | | 002656 | 摩登大道 | 2.76 | -51.93 | 0.00 | 0.00% | 107889 | 2979.31 | 1.57% | | 600137 | 浪莎股份 | 17.88 | 57.04 | -0.05 | -0.28% | 13056 | 2338.88 | 1.34% | | 600398 | 海澜之家 | 5.64 | 13.06 | -0.02 | -0.35% | 237191 | 13393.63 | 0.49% | | 601718 | ST际华 | 1.91 | -16.54 | -0.01 | -0.52% | 169885 | 3242.1 | 0.39% | | 002563 | 森马服饰 | 5.41 | 13.93 | -0.03 | -0.55% | 147495 | 8013.56 | 0.67% | | 002832 | 比音勒芬 | 24.97 | 22.73 | -0.18 | -0.72% | 57180 | 14314.77 | 1.48% | | 002154 | 报喜鸟 | 3.81 | 12.76 | -0.03 | -0.78% | 181118 | 6880.54 | 1.53% | | 002763 | 汇洁股份 | 7.33 | 41.25 | -0.06 | -0.81% | 36462 | 2677.8 | 1.20% | | 002612 | 朗姿股份 | 16.99 | 9.03 | -0.15 | -0.88% | 153430 | 26606.12 | 5.87% | | 603808 | 歌力思 | 8.87 | 17.89 | -0.08 | -0.89% | 34006 | 3015.23 | 0.93% | | 605138 | 盛泰集团 | 6.10 | 21.26 | -0.06 | -0.97% | 32301 | 1974.8 | 0.58% | | 603877 | 太平鸟 | 11.73 | 27.80 | -0.12 | -1.01% | 10518 | 1239.61 | 0.22% | | 603839 | 安正时尚 | 6.83 | -19.46 | -0.07 | -1.01% | 31201 | 2132.17 | 0.81% | | 001209 | 洪兴股份 | 18.79 | 97.44 | -0.21 | -1.11% | 34279 | 6452.92 | 3.57% | | 002687 | 乔治白 | 5.70 | 34.87 | -0.07 | -1.21% | 227341 | 12829.16 | 5.50% | | 600107 | *ST尔雅 | 5.65 | -25.51 | -0.07 | -1.22% | 7567 | 428.07 | 0.21% | | 002404 | 嘉欣丝绸 | 5.80 | 19.19 | -0.08 | -1.36% | 68947 | 4019.93 | 1.51% | | 301276 | 嘉曼服饰 | 17.30 | 21.63 | -0.24 | -1.37% | 19647 | 3402.8 | 2.72% | | 002486 | 嘉麟杰 | 2.68 | 64.49 | -0.05 | -1.83% | 188005 | 5045.48 | 2.29% | | 002875 | 安奈儿 | 12.72 | -35.22 | -0.25 | -1.93% | 40945 | 5222.38 | 1.93% | | 002003 | 伟星股份 | 11.35 | 19.60 | -0.23 | -1.99% | 155062 | 17704.29 | 1.50% | | 301066 | 万事利 | 12.39 | 85.62 | -0.27 | -2.13% | 47971 | 5986.96 | 2.06% | | 002269 | 美邦服饰 | 1.36 | -11.33 | -0.03 | -2.16% | 369962 | 5056.87 | 1.47% | | 003016 | 欣贺股份 | 7.53 | 67.61 | -0.17 | -2.21% | 68014 | 5131.93 | 1.66% | | 600400 | 红豆股份 | 3.32 | -18.10 | -0.09 | -2.64% | 421247 | 14072.43 | 1.84% | | 300005 | 探路者 | 10.53 | 84.47 | -0.33 | -3.04% | 350452 | 36670.81 | 4.00% | | 603196 | 璞源材料 | 17.82 | 191.98 | -0.67 | -3.62% | 16256 | 2923.48 | 0.69% | | 300840 | 酷特智能 | 18.53 | 114.18 | -0.74 | -3.84% | 69465 | 12907.59 | 3.91% | | 002029 | 七匹狼 | 8.86 | 43.11 | -0.40 | -4.32% | 571033 | 51405.19 | 8.58% | | 002762 | 金发拉比 | 9.75 | -20.52 | -0.50 | -4.88% | 82266 | 8076.02 | 2.32% | | 601566 | 九牧王 | 9.13 | 32.80 | -0.54 | -5.58% | 335801 | 30970.44 | 5.84% | | 001234 | 泰慕士 | 31.86 | 85.06 | -3.54 | -10.00% | 106585 | 33957.98 | 11.64% |
|