|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美邦服饰(002269)纺织服装、服饰业上涨家数:3下跌家数:36平均涨幅:-1.77%平均换手:2.52%总成交额:42.82亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002687 | 乔治白 | 6.15 | 38.33 | +0.10 | +1.65% | 517141 | 32455.03 | 12.51% | | 002569 | *ST步森 | 12.83 | 213.17 | +0.19 | +1.50% | 19808 | 2559.169 | 1.41% | | 600177 | 雅戈尔 | 7.86 | 14.16 | +0.08 | +1.03% | 286190 | 22486.65 | 0.64% | | 002832 | 比音勒芬 | 26.14 | 24.64 | -0.02 | -0.08% | 97321 | 25651.36 | 2.50% | | 603587 | 地素时尚 | 11.66 | 19.79 | -0.05 | -0.43% | 17103 | 2000.039 | 0.36% | | 301276 | 嘉曼服饰 | 20.72 | 24.14 | -0.15 | -0.72% | 14509 | 3026.114 | 2.01% | | 002003 | 伟星股份 | 10.11 | 18.86 | -0.09 | -0.88% | 76221 | 7715.925 | 0.75% | | 600400 | 红豆股份 | 3.13 | -18.02 | -0.03 | -0.95% | 514851 | 16310.86 | 2.25% | | 300840 | 酷特智能 | 19.78 | 138.84 | -0.23 | -1.15% | 57808 | 11600.38 | 3.26% | | 002154 | 报喜鸟 | 4.22 | 15.08 | -0.05 | -1.17% | 248964 | 10564.48 | 2.11% | | 600398 | 海澜之家 | 5.99 | 13.20 | -0.08 | -1.32% | 216332 | 13053.97 | 0.45% | | 002269 | 美邦服饰 | 1.49 | -14.72 | -0.02 | -1.32% | 581096 | 8682.642 | 2.31% | | 002404 | 嘉欣丝绸 | 5.92 | 17.87 | -0.08 | -1.33% | 54114 | 3221.239 | 1.19% | | 003016 | 欣贺股份 | 6.88 | 97.08 | -0.10 | -1.43% | 32564 | 2252.933 | 0.79% | | 605138 | 盛泰集团 | 5.87 | 18.59 | -0.09 | -1.51% | 38445 | 2271.356 | 0.69% | | 603196 | 璞源材料 | 20.72 | 254.08 | -0.33 | -1.57% | 15477 | 3252.519 | 0.65% | | 002763 | 汇洁股份 | 7.49 | 44.18 | -0.12 | -1.58% | 49606 | 3739.15 | 1.63% | | 601718 | ST际华 | 1.84 | -18.96 | -0.03 | -1.60% | 430206 | 8085.551 | 0.99% | | 002486 | 嘉麟杰 | 2.41 | 51.81 | -0.04 | -1.63% | 167864 | 4076.943 | 2.05% | | 603908 | 牧高笛 | 18.55 | -38.90 | -0.31 | -1.64% | 7945 | 1487.97 | 0.85% | | 002634 | *ST棒杰 | 4.33 | -2.00 | -0.08 | -1.81% | 47977 | 2092.394 | 1.08% | | 603518 | 锦泓集团 | 7.99 | 11.12 | -0.15 | -1.84% | 43707 | 3508.722 | 1.27% | | 603877 | 太平鸟 | 12.64 | 29.96 | -0.25 | -1.94% | 17292 | 2203.774 | 0.37% | | 301066 | 万事利 | 12.30 | 78.41 | -0.25 | -1.99% | 32770 | 4074.402 | 1.41% | | 002563 | 森马服饰 | 5.84 | 15.90 | -0.12 | -2.01% | 178679 | 10489.61 | 0.81% | | 601566 | 九牧王 | 8.48 | 28.31 | -0.18 | -2.08% | 48010 | 4098.09 | 0.84% | | 603511 | 爱慕股份 | 12.08 | 30.59 | -0.27 | -2.19% | 11682 | 1427.31 | 0.29% | | 600137 | 浪莎股份 | 17.71 | 55.83 | -0.41 | -2.26% | 11766 | 2097.814 | 1.21% | | 002656 | 摩登大道 | 3.00 | -42.94 | -0.07 | -2.28% | 114728 | 3474.09 | 1.67% | | 603808 | 歌力思 | 8.46 | 18.66 | -0.20 | -2.31% | 40676 | 3448.33 | 1.12% | | 002612 | 朗姿股份 | 15.85 | 7.37 | -0.45 | -2.76% | 141592 | 22639.28 | 5.56% | | 603839 | 安正时尚 | 7.02 | -14.99 | -0.20 | -2.77% | 36134 | 2562.35 | 0.93% | | 001234 | 泰慕士 | 21.92 | 59.35 | -0.64 | -2.84% | 68145 | 15878.47 | 7.45% | | 600107 | *ST尔雅 | 5.63 | -26.29 | -0.17 | -2.93% | 17679 | 1010.112 | 0.49% | | 002875 | 安奈儿 | 13.97 | -38.05 | -0.53 | -3.66% | 42014 | 5978.521 | 1.98% | | 002029 | 七匹狼 | 8.81 | 26.66 | -0.34 | -3.72% | 240389 | 21706.9 | 3.61% | | 001209 | 洪兴股份 | 16.61 | 95.44 | -0.71 | -4.10% | 34407 | 5855.927 | 3.58% | | 300005 | 探路者 | 11.99 | 123.05 | -0.58 | -4.61% | 767248 | 95735.01 | 8.75% | | 002762 | 金发拉比 | 10.13 | -19.42 | -0.50 | -4.70% | 347462 | 35453.33 | 16.44% |
|