|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华昌化工(002274)化学原料和化学制品制造业上涨家数:42下跌家数:336平均涨幅:-1.58%平均换手:3.29%总成交额:1273.50亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301077 | 星华新材 | 24.61 | 32.73 | +2.96 | +13.67% | 118894 | 29034.68 | 12.44% | | 600800 | 渤海化学 | 3.74 | -6.69 | +0.34 | +10.00% | 229654 | 8493.414 | 2.07% | | 601026 | 道生天合 | 16.63 | 54.16 | +1.51 | +9.99% | 133830 | 21526.18 | 12.05% | | 603330 | 天洋新材 | 9.71 | -17.64 | +0.88 | +9.97% | 675858 | 63139.23 | 15.62% | | 300684 | 中石科技 | 56.13 | 49.21 | +4.27 | +8.23% | 249595 | 138913.7 | 12.22% | | 688758 | 赛分科技 | 30.18 | 90.87 | +2.17 | +7.75% | 193475.3 | 58842.28 | 6.49% | | 300856 | 科思股份 | 11.75 | 55.45 | +0.76 | +6.92% | 205602 | 23991.81 | 4.47% | | 600722 | 金牛化工 | 12.52 | 179.07 | +0.66 | +5.56% | 1381893 | 162609.4 | 20.31% | | 301373 | 凌玮科技 | 102.35 | 77.05 | +4.55 | +4.65% | 128691 | 137742.6 | 18.48% | | 002407 | 多氟多 | 38.97 | 88.60 | +1.57 | +4.20% | 2435367 | 939087.6 | 22.58% | | 688585 | 上纬新材 | 167.53 | -2998.87 | +6.01 | +3.72% | 70960.81 | 120309.4 | 1.76% | | 002759 | ST天际 | 19.48 | 32.42 | +0.63 | +3.34% | 414979 | 78492.78 | 8.28% | | 301393 | 昊帆生物 | 69.09 | 65.86 | +2.08 | +3.10% | 37950 | 26259.3 | 8.63% | | 002805 | 丰元股份 | 20.00 | -17.59 | +0.51 | +2.62% | 221155 | 44365.88 | 7.93% | | 603067 | 振华股份 | 34.42 | 39.21 | +0.85 | +2.53% | 386912 | 137463.5 | 5.12% | | 688356 | 键凯科技 | 81.32 | 68.28 | +1.94 | +2.44% | 26434.86 | 21821.74 | 4.36% | | 603378 | *ST亚士 | 5.67 | -1.75 | +0.12 | +2.16% | 90238 | 5153.903 | 2.11% | | 002915 | 中欣氟材 | 18.44 | 576.96 | +0.37 | +2.05% | 197547 | 36441.34 | 6.86% | | 600378 | 昊华科技 | 48.84 | 40.19 | +0.94 | +1.96% | 761123.1 | 381225.3 | 7.10% | | 301665 | 泰禾股份 | 23.82 | 20.56 | +0.45 | +1.93% | 52914 | 12478.33 | 5.08% | | 603983 | 丸美生物 | 29.34 | 55.18 | +0.55 | +1.91% | 61380 | 18170.61 | 1.53% | | 301518 | 长华化学 | 26.92 | 42.97 | +0.48 | +1.82% | 100161 | 27505.17 | 17.05% | | 300343 | 联创股份 | 6.13 | 155.24 | +0.09 | +1.49% | 314011 | 19157.31 | 2.95% | | 603285 | 键邦股份 | 33.35 | 40.74 | +0.39 | +1.18% | 69927 | 23856.37 | 11.22% | | 600844 | 金煤科技 | 3.54 | -47.24 | +0.04 | +1.14% | 415451 | 14574.9 | 5.05% | | 301680 | 固德电材 | 92.20 | 42.40 | +1.00 | +1.10% | 7557 | 6958.426 | 4.50% | | 603213 | 镇洋发展 | 13.91 | 82.28 | +0.14 | +1.02% | 29485 | 4066.274 | 0.66% | | 603255 | 鼎际得 | 28.55 | 147.96 | +0.28 | +0.99% | 10144 | 2924.244 | 1.67% | | 603078 | 江化微 | 36.44 | 131.61 | +0.35 | +0.97% | 353631 | 129724.8 | 9.17% | | 002004 | 华邦健康 | 4.54 | 13.15 | +0.04 | +0.89% | 439857 | 20036.33 | 2.34% | | 300072 | 海新能科 | 3.66 | -15.10 | +0.03 | +0.83% | 517337 | 18911 | 2.22% | | 301683 | 慧谷新材 | 103.20 | 30.96 | +0.79 | +0.77% | 13601 | 14338.08 | 9.53% | | 688550 | 瑞联新材 | 38.89 | 22.28 | +0.23 | +0.59% | 73453.61 | 29600.62 | 4.17% | | 688639 | 华恒生物 | 17.54 | 35.55 | +0.08 | +0.46% | 75791.1 | 13445.39 | 3.03% | | 300596 | 利安隆 | 41.30 | 18.21 | +0.17 | +0.41% | 37387 | 15398.36 | 1.63% | | 300174 | 元力股份 | 20.18 | 32.96 | +0.06 | +0.30% | 298745 | 62007.45 | 8.23% | | 600160 | 巨化股份 | 41.32 | 26.86 | +0.12 | +0.29% | 374369 | 154815.6 | 1.39% | | 300192 | 科德教育 | 14.68 | 61.38 | +0.04 | +0.27% | 295055 | 44005.16 | 6.48% | | 600223 | 福瑞达 | 5.69 | 34.24 | +0.01 | +0.18% | 90754 | 5152.424 | 0.89% | | 000953 | 中哲精化 | 6.26 | 374.70 | +0.01 | +0.16% | 91856 | 5780.698 | 2.51% | | 603310 | 巍华新材 | 14.82 | 28.94 | +0.02 | +0.14% | 31174 | 4679.424 | 1.61% | | 000691 | 亚太实业 | 10.66 | -223.24 | +0.01 | +0.09% | 102390 | 10964.98 | 3.17% | | 300214 | 日科化学 | 12.20 | -298.58 | 0.00 | 0.00% | 581305 | 71933.49 | 12.50% | | 605020 | 永和股份 | 34.83 | 27.60 | 0.00 | 0.00% | 115830 | 40689.32 | 2.30% | | 688690 | 纳微科技 | 43.81 | 101.13 | 0.00 | 0.00% | 121552.5 | 54269.62 | 3.01% | | 600078 | 澄星股份 | 10.93 | 103.21 | -0.01 | -0.09% | 216894 | 23924.59 | 3.27% | | 300109 | 新开源 | 13.58 | 44.91 | -0.02 | -0.15% | 58527 | 8005.713 | 1.13% | | 002986 | 宇新股份 | 13.09 | -37.16 | -0.02 | -0.15% | 48050 | 6288.841 | 1.59% | | 300575 | 中旗股份 | 5.64 | -17.31 | -0.01 | -0.18% | 141082 | 7961.447 | 4.07% | | 603276 | 恒兴新材 | 15.50 | 44.05 | -0.03 | -0.19% | 28774 | 4480.497 | 3.81% | | 301349 | 信德新材 | 43.33 | 98.55 | -0.09 | -0.21% | 33289 | 14612.02 | 2.96% | | 002476 | 新叶股份 | 4.55 | 92.67 | -0.01 | -0.22% | 97621 | 4495.815 | 1.60% | | 605008 | 长鸿高科 | 11.96 | -378.46 | -0.03 | -0.25% | 24628 | 2942.51 | 0.38% | | 688350 | 富淼科技 | 29.38 | 145.82 | -0.10 | -0.34% | 18475.68 | 5515.704 | 1.29% | | 603062 | 麦加芯彩 | 38.86 | 24.67 | -0.14 | -0.36% | 2540 | 993.4881 | 0.69% | | 000985 | 大庆华科 | 15.47 | 336.77 | -0.06 | -0.39% | 13686 | 2127.946 | 1.06% | | 301618 | 长联科技 | 32.94 | 135.69 | -0.13 | -0.39% | 12823 | 4263.918 | 2.66% | | 300225 | 金力泰 | 7.31 | 135.39 | -0.03 | -0.41% | 117365 | 8724.225 | 2.49% | | 601678 | 滨化股份 | 7.12 | 62.21 | -0.03 | -0.42% | 1316153 | 94811.4 | 6.44% | | 688602 | 康鹏科技 | 6.68 | -32.30 | -0.03 | -0.45% | 42547.47 | 2851.336 | 0.82% | | 603125 | 常青科技 | 23.76 | 47.14 | -0.11 | -0.46% | 46591 | 11296.45 | 1.15% | | 603217 | 元利科技 | 25.30 | 25.40 | -0.14 | -0.55% | 29498 | 7457.86 | 1.42% | | 300261 | 雅本化学 | 5.28 | -24.89 | -0.03 | -0.56% | 230051 | 12278.79 | 2.44% | | 603605 | 珀莱雅 | 58.53 | 15.72 | -0.35 | -0.59% | 37339 | 21957.12 | 0.94% | | 300041 | 回天新材 | 10.91 | 27.38 | -0.07 | -0.64% | 188388 | 20855.28 | 3.46% | | 920974 | 凯大催化 | 6.15 | 30.73 | -0.04 | -0.65% | 10458 | 644.8353 | 0.81% | | 605166 | 聚合顺 | 8.78 | 28.16 | -0.06 | -0.68% | 43252 | 3812.16 | 1.37% | | 301065 | 本立科技 | 18.83 | 26.91 | -0.14 | -0.74% | 17227 | 3267.578 | 2.00% | | 300955 | 嘉亨家化 | 31.47 | -148.07 | -0.24 | -0.76% | 13296 | 4224.35 | 1.32% | | 688353 | 华盛锂电 | 94.65 | 98.44 | -0.75 | -0.79% | 62961.93 | 60556.7 | 3.95% | | 300641 | 正丹股份 | 14.81 | 19.82 | -0.12 | -0.80% | 61330 | 9155.479 | 1.17% | | 920015 | 锦华新材 | 43.94 | 34.35 | -0.36 | -0.81% | 23416 | 10319.88 | 5.85% | | 002326 | 永太科技 | 19.31 | 372.28 | -0.16 | -0.82% | 258301 | 50555.85 | 3.18% | | 603086 | 先达股份 | 5.61 | 17.80 | -0.05 | -0.88% | 60813 | 3422.911 | 1.40% | | 000990 | 诚志股份 | 6.71 | 59.24 | -0.06 | -0.89% | 868652.9 | 58421.32 | 5.11% | | 301585 | 蓝宇股份 | 27.70 | 40.52 | -0.25 | -0.89% | 17532 | 4924.366 | 2.57% | | 003017 | 大洋生物 | 21.71 | 21.59 | -0.20 | -0.91% | 17066 | 3747.176 | 2.04% | | 600249 | 两面针 | 5.28 | -203.63 | -0.05 | -0.94% | 76651 | 4062.14 | 1.39% | | 002666 | 德联集团 | 4.19 | 67.41 | -0.04 | -0.95% | 87877 | 3701.561 | 1.76% | | 002753 | 永东股份 | 6.23 | 251.75 | -0.06 | -0.95% | 27177 | 1697.512 | 0.92% | | 603790 | 雅运股份 | 24.79 | 58.50 | -0.25 | -1.00% | 46419 | 11687.63 | 2.43% | | 002758 | 浙农股份 | 7.81 | 7.49 | -0.08 | -1.01% | 54324 | 4251.076 | 1.05% | | 603026 | 石大胜华 | 66.26 | 47.29 | -0.68 | -1.02% | 70073 | 46862.48 | 3.01% | | 002783 | 凯龙股份 | 7.78 | 33.47 | -0.08 | -1.02% | 119545 | 9337.745 | 2.59% | | 300522 | 世名科技 | 14.46 | 272.59 | -0.15 | -1.03% | 178533 | 26182.76 | 6.77% | | 920819 | 颖泰生物 | 2.87 | -12.61 | -0.03 | -1.03% | 55291 | 1594.34 | 0.46% | | 300487 | 蓝晓科技 | 66.58 | 38.26 | -0.72 | -1.07% | 66015 | 44685.02 | 2.14% | | 002125 | 湘潭电化 | 12.64 | 29.75 | -0.14 | -1.10% | 169917 | 21667.16 | 2.70% | | 002741 | 光华科技 | 25.21 | 83.24 | -0.28 | -1.10% | 299279 | 77086.9 | 6.96% | | 001217 | 华尔泰 | 9.86 | -74.66 | -0.11 | -1.10% | 29707 | 2945.349 | 0.90% | | 601216 | 君正集团 | 4.48 | 12.49 | -0.05 | -1.10% | 452599 | 20369.03 | 0.54% | | 605589 | 圣泉集团 | 41.09 | 35.59 | -0.46 | -1.11% | 348480 | 147919.5 | 4.12% | | 002145 | 钛能化学 | 4.45 | 32.74 | -0.05 | -1.11% | 482117 | 21618.88 | 1.27% | | 688267 | 中触媒 | 18.49 | 21.55 | -0.21 | -1.12% | 16395.55 | 3050.689 | 0.72% | | 002109 | ST兴化 | 2.62 | -8.24 | -0.03 | -1.13% | 42149 | 1107.213 | 0.33% | | 002909 | 集泰股份 | 5.15 | -57.30 | -0.06 | -1.15% | 62617 | 3242.42 | 1.65% | | 920866 | 绿亨科技 | 5.97 | 30.03 | -0.07 | -1.16% | 11481 | 690.906 | 1.01% | | 301212 | 联盛化学 | 22.80 | 280.82 | -0.27 | -1.17% | 12543 | 2881.91 | 1.34% | | 000731 | 四川美丰 | 5.86 | -22.70 | -0.07 | -1.18% | 53317 | 3131.674 | 0.97% | | 002398 | 垒知集团 | 4.12 | 62.64 | -0.05 | -1.20% | 170195 | 7079.004 | 2.84% | | 688357 | 建龙微纳 | 26.98 | 30.15 | -0.33 | -1.21% | 3972.9 | 1082.95 | 0.40% | | 603181 | 皇马科技 | 13.02 | 17.14 | -0.16 | -1.21% | 46328 | 6084.604 | 0.79% | | 002274 | 华昌化工 | 5.64 | -29.12 | -0.07 | -1.23% | 144490 | 8187.566 | 1.54% | | 603980 | 吉华集团 | 7.12 | 51.64 | -0.09 | -1.25% | 409974 | 29666.53 | 6.06% | | 300727 | 润禾材料 | 27.49 | 40.19 | -0.35 | -1.26% | 24165 | 6701.626 | 1.49% | | 002971 | 和远气体 | 44.66 | 176.89 | -0.57 | -1.26% | 288730 | 131665.9 | 17.93% | | 920832 | 齐鲁华信 | 6.26 | -71.03 | -0.08 | -1.26% | 5462 | 345.0687 | 0.44% | | 002360 | ST同德 | 5.41 | -1.95 | -0.07 | -1.28% | 48011 | 2625.182 | 1.47% | | 002643 | 万润股份 | 13.85 | 43.38 | -0.18 | -1.28% | 208237 | 29320.97 | 2.31% | | 002942 | 新农股份 | 15.34 | 23.90 | -0.20 | -1.29% | 12313 | 1902.315 | 0.89% | | 600935 | 华塑股份 | 2.28 | -72.03 | -0.03 | -1.30% | 151950 | 3484.86 | 0.43% | | 603639 | 海利尔 | 10.50 | 24.10 | -0.14 | -1.32% | 15013 | 1581.631 | 0.44% | | 688275 | 万润新能 | 81.19 | 103.99 | -1.09 | -1.32% | 29629.23 | 24430.93 | 2.35% | | 300741 | 华宝股份 | 13.34 | 103.16 | -0.18 | -1.33% | 15926 | 2134.173 | 0.26% | | 002584 | 西陇科学 | 8.13 | -65.95 | -0.11 | -1.33% | 229767 | 18972.08 | 4.91% | | 603395 | 红四方 | 22.06 | 112.71 | -0.30 | -1.34% | 23048 | 5121.211 | 3.55% | | 600367 | 红星发展 | 33.01 | 122.17 | -0.45 | -1.34% | 347158 | 117703.2 | 10.78% | | 603382 | 海阳科技 | 19.04 | 34.88 | -0.26 | -1.35% | 30944 | 5952.672 | 2.68% | | 000912 | 泸天化 | 3.65 | -2810.44 | -0.05 | -1.35% | 193135 | 7037.928 | 1.23% | | 601568 | 北元化工 | 3.64 | 352.72 | -0.05 | -1.36% | 151768 | 5541.671 | 0.38% | | 920016 | 中草香料 | 13.06 | 46.53 | -0.18 | -1.36% | 5983 | 785.6897 | 1.75% | | 603722 | 阿科力 | 31.18 | -70.25 | -0.43 | -1.36% | 13939 | 4375.88 | 1.46% | | 002469 | 三维化学 | 5.80 | 28.09 | -0.08 | -1.36% | 56204 | 3256.916 | 0.89% | | 301076 | 新瀚新材 | 22.40 | 77.25 | -0.31 | -1.37% | 31559 | 7158.75 | 2.07% | | 603585 | 苏利股份 | 10.11 | 15.46 | -0.14 | -1.37% | 28175 | 2861.44 | 1.04% | | 000881 | 中广核技 | 6.49 | -21.84 | -0.09 | -1.37% | 75760 | 4961.068 | 0.84% | | 002054 | 德美化工 | 7.18 | 25.91 | -0.10 | -1.37% | 78225 | 5662.288 | 2.04% | | 600731 | 湖南海利 | 5.73 | 13.82 | -0.08 | -1.38% | 47664 | 2743.042 | 0.88% | | 001328 | 登康口腔 | 29.34 | 26.63 | -0.41 | -1.38% | 14914 | 4415.542 | 0.92% | | 300037 | 新宙邦 | 65.63 | 36.71 | -0.92 | -1.38% | 178362 | 120161.1 | 3.26% | | 920471 | 美邦科技 | 11.35 | -47.90 | -0.16 | -1.39% | 9891 | 1126.257 | 1.87% | | 603681 | 永冠新材 | 18.39 | 31.75 | -0.26 | -1.39% | 67483 | 12586.5 | 2.84% | | 301220 | 亚香股份 | 27.92 | 64.07 | -0.40 | -1.41% | 9268 | 2616.324 | 1.19% | | 300405 | 科隆股份 | 5.58 | -35.65 | -0.08 | -1.41% | 57911 | 3257.86 | 2.65% | | 300957 | 贝泰妮 | 33.42 | 26.05 | -0.48 | -1.42% | 77578 | 26258.55 | 1.83% | | 603193 | 润本股份 | 20.87 | 26.15 | -0.30 | -1.42% | 24299 | 5097.314 | 2.35% | | 300243 | 瑞丰高材 | 14.54 | 53.40 | -0.21 | -1.42% | 118077 | 17496.73 | 5.28% | | 002809 | 红墙股份 | 8.26 | -37.95 | -0.12 | -1.43% | 46603 | 3876.569 | 2.74% | | 301292 | 海科新源 | 68.12 | 475.02 | -0.99 | -1.43% | 109270 | 75302.33 | 12.83% | | 688359 | 三孚新科 | 102.88 | -212.97 | -1.50 | -1.44% | 42787.77 | 45539.47 | 4.29% | | 300834 | 星辉环材 | 39.09 | 143.43 | -0.57 | -1.44% | 14520 | 5793.834 | 0.76% | | 600273 | 嘉化能源 | 6.78 | 10.90 | -0.10 | -1.45% | 148194 | 10095.77 | 1.13% | | 001358 | 兴欣新材 | 25.40 | 59.79 | -0.38 | -1.47% | 27419 | 7011.296 | 5.38% | | 300610 | 晨化股份 | 9.95 | 32.55 | -0.15 | -1.49% | 22126 | 2214.746 | 1.34% | | 300135 | 宝利国际 | 3.31 | -32.84 | -0.05 | -1.49% | 171290 | 5712.385 | 1.86% | | 002749 | 国光股份 | 8.60 | 16.29 | -0.13 | -1.49% | 39228 | 3383.854 | 0.72% | | 300387 | 富邦科技 | 7.23 | 33.33 | -0.11 | -1.50% | 45653 | 3307.708 | 1.58% | | 002226 | 江南化工 | 5.24 | 18.87 | -0.08 | -1.50% | 270790 | 14380.79 | 1.02% | | 000707 | 双环科技 | 4.55 | -24.13 | -0.07 | -1.52% | 66095 | 3020.809 | 1.20% | | 300082 | 奥克股份 | 7.79 | 436.20 | -0.12 | -1.52% | 55710 | 4379.616 | 0.82% | | 603931 | 格林达 | 37.06 | 61.63 | -0.58 | -1.54% | 67352 | 25487.66 | 3.38% | | 300535 | 达威股份 | 15.27 | 73.76 | -0.24 | -1.55% | 19544 | 3001.841 | 2.41% | | 603120 | 肯特催化 | 47.35 | 50.81 | -0.75 | -1.56% | 22034 | 10624.73 | 5.81% | | 301371 | 敷尔佳 | 25.21 | 25.57 | -0.40 | -1.56% | 37503 | 9550.854 | 4.81% | | 600328 | 中盐化工 | 6.28 | -94.27 | -0.10 | -1.57% | 132337 | 8355.56 | 0.90% | | 920519 | 万德股份 | 9.99 | 34.69 | -0.16 | -1.58% | 6213 | 626.8124 | 0.78% | | 920957 | 汉维科技 | 9.28 | 116.84 | -0.15 | -1.59% | 7374 | 688.2341 | 1.73% | | 601065 | 江盐集团 | 6.76 | 21.47 | -0.11 | -1.60% | 49993 | 3397.36 | 0.78% | | 920527 | 夜光明 | 14.05 | 42.66 | -0.23 | -1.61% | 9574 | 1363.443 | 2.06% | | 301429 | 森泰股份 | 16.96 | 41.09 | -0.28 | -1.62% | 13341 | 2290.795 | 3.03% | | 688737 | 中自科技 | 18.16 | -35.76 | -0.30 | -1.63% | 11913.83 | 2192.841 | 1.00% | | 920402 | 硅烷科技 | 9.03 | -28.19 | -0.15 | -1.63% | 63276 | 5830.18 | 2.32% | | 600714 | 金瑞矿业 | 15.03 | 305.00 | -0.25 | -1.64% | 109511 | 16710.03 | 3.80% | | 603968 | 醋化股份 | 10.22 | -29.83 | -0.17 | -1.64% | 19861 | 2043.152 | 0.97% | | 603041 | 美思德 | 10.80 | 33.63 | -0.18 | -1.64% | 19774 | 2159.613 | 1.08% | | 920123 | 芭薇股份 | 10.75 | 29.95 | -0.18 | -1.65% | 8930 | 970.2278 | 1.37% | | 301555 | 惠柏新材 | 31.03 | 36.89 | -0.52 | -1.65% | 14519 | 4563.674 | 3.00% | | 000902 | 新洋丰 | 13.05 | 10.26 | -0.22 | -1.66% | 108119 | 14170.42 | 0.95% | | 301037 | 保立佳 | 13.00 | -25.43 | -0.22 | -1.66% | 14328 | 1883.861 | 2.11% | | 000930 | 中粮科技 | 4.71 | -70.74 | -0.08 | -1.67% | 168345 | 7932.763 | 0.91% | | 002096 | 易普力 | 9.38 | 15.83 | -0.16 | -1.68% | 57082 | 5377.337 | 0.46% | | 301090 | 华润材料 | 6.44 | -207.18 | -0.11 | -1.68% | 67216 | 4364.879 | 0.46% | | 603227 | 雪峰科技 | 7.59 | 16.75 | -0.13 | -1.68% | 65756 | 5017.954 | 0.61% | | 301395 | 仁信新材 | 12.26 | -33.60 | -0.21 | -1.68% | 26812 | 3362.555 | 2.07% | | 000635 | 英力特 | 6.42 | -4.21 | -0.11 | -1.68% | 39151 | 2531.453 | 1.07% | | 605183 | 确成股份 | 14.53 | 13.76 | -0.25 | -1.69% | 19008 | 2781.324 | 0.46% | | 603379 | 三美股份 | 63.30 | 17.84 | -1.09 | -1.69% | 84493 | 53895.07 | 1.38% | | 603906 | 龙蟠科技 | 19.68 | 230.04 | -0.34 | -1.70% | 199433 | 39881.67 | 3.54% | | 002391 | 长青股份 | 5.10 | 63.45 | -0.09 | -1.73% | 87598 | 4490.399 | 1.89% | | 301238 | 瑞泰新材 | 16.42 | 37.35 | -0.29 | -1.74% | 64811 | 10768.92 | 0.88% | | 301487 | 盟固利 | 16.42 | 107.67 | -0.29 | -1.74% | 88310 | 14698.27 | 1.92% | | 301300 | 远翔新材 | 31.06 | 23.75 | -0.55 | -1.74% | 5765 | 1807.182 | 1.48% | | 301149 | 隆华新材 | 7.86 | 33.27 | -0.14 | -1.75% | 92999 | 7472.909 | 2.73% | | 002215 | 诺普信 | 8.95 | 11.58 | -0.16 | -1.76% | 136884 | 12313.58 | 1.69% | | 300568 | 星源材质 | 14.52 | 1146.71 | -0.26 | -1.76% | 598161 | 87625.64 | 4.95% | | 001231 | 农心科技 | 20.00 | 29.50 | -0.36 | -1.77% | 10388 | 2092.027 | 2.04% | | 301216 | 万凯新材 | 16.65 | 19.24 | -0.30 | -1.77% | 103937 | 17575.79 | 1.91% | | 301036 | 双乐股份 | 22.03 | 98.70 | -0.40 | -1.78% | 8616 | 1923.027 | 1.22% | | 001333 | 光华股份 | 19.27 | 21.47 | -0.35 | -1.78% | 8075 | 1570.708 | 0.63% | | 603810 | 丰山集团 | 11.99 | 55.04 | -0.22 | -1.80% | 17065 | 2065.272 | 1.03% | | 000565 | 渝三峡A | 5.97 | 93.48 | -0.11 | -1.81% | 68911 | 4132.89 | 1.59% | | 002361 | 神剑股份 | 11.89 | -2946.90 | -0.22 | -1.82% | 1163375 | 141285.8 | 14.38% | | 603867 | 新化股份 | 28.27 | 22.76 | -0.53 | -1.84% | 35922 | 10353.61 | 1.67% | | 688116 | 天奈科技 | 32.88 | 53.31 | -0.62 | -1.85% | 48023.78 | 16035.63 | 1.31% | | 688129 | 东来技术 | 20.59 | 24.28 | -0.39 | -1.86% | 14776.81 | 3089.162 | 1.23% | | 002094 | 青岛金王 | 4.75 | 162.15 | -0.09 | -1.86% | 169828 | 8100.297 | 2.46% | | 600727 | 鲁北化工 | 7.35 | 29.50 | -0.14 | -1.87% | 126894 | 9396.996 | 2.40% | | 002312 | 川发龙蟒 | 8.39 | 39.46 | -0.16 | -1.87% | 191722 | 16195.59 | 1.02% | | 300637 | 扬帆新材 | 8.86 | 1052.75 | -0.17 | -1.88% | 46091 | 4156.392 | 1.97% | | 003022 | 联泓新科 | 20.25 | 71.35 | -0.39 | -1.89% | 85345 | 17494.2 | 0.64% | | 002629 | 仁智股份 | 4.67 | 239.67 | -0.09 | -1.89% | 90036 | 4240.273 | 2.49% | | 920489 | 佳先股份 | 13.45 | -234.55 | -0.26 | -1.90% | 23592 | 3209.025 | 2.72% | | 002632 | 道明光学 | 8.27 | 24.46 | -0.16 | -1.90% | 93134 | 7791.144 | 1.62% | | 002810 | 山东赫达 | 20.14 | 35.17 | -0.39 | -1.90% | 30666 | 6236.503 | 0.95% | | 688625 | 呈和科技 | 55.90 | 49.29 | -1.09 | -1.91% | 58911.02 | 34143.95 | 2.27% | | 301190 | 善水科技 | 18.43 | 42.50 | -0.36 | -1.92% | 67310 | 12592.88 | 4.70% | | 002497 | 雅化集团 | 18.83 | 24.42 | -0.37 | -1.93% | 366631 | 69713.11 | 3.46% | | 301092 | 争光股份 | 45.59 | 65.45 | -0.90 | -1.94% | 32210 | 14921.17 | 5.28% | | 300107 | 建新股份 | 6.58 | 251.04 | -0.13 | -1.94% | 146602 | 9683.414 | 4.22% | | 300437 | 清水源 | 11.13 | -164.66 | -0.22 | -1.94% | 52341 | 5887.195 | 3.01% | | 300740 | 水羊股份 | 22.48 | 70.05 | -0.45 | -1.96% | 240243 | 55426.43 | 5.87% | | 603599 | 广信股份 | 9.97 | 13.89 | -0.20 | -1.97% | 124170 | 12409.5 | 1.36% | | 300801 | 泰和科技 | 23.33 | 38.48 | -0.47 | -1.97% | 68128 | 16152.5 | 4.97% | | 002917 | 金奥博 | 10.42 | 20.44 | -0.21 | -1.98% | 36901 | 3888.442 | 1.42% | | 301059 | 金三江 | 11.35 | 31.36 | -0.23 | -1.99% | 18175 | 2088.069 | 0.88% | | 300758 | 七彩化学 | 10.82 | 93.51 | -0.22 | -1.99% | 62307 | 6821.821 | 1.73% | | 688269 | 凯立新材 | 30.30 | 29.23 | -0.62 | -2.01% | 10792.58 | 3314.948 | 0.83% | | 002470 | 金正大 | 1.95 | 172.10 | -0.04 | -2.01% | 736768 | 14490.51 | 2.24% | | 600315 | 上海家化 | 17.55 | 43.28 | -0.36 | -2.01% | 72852 | 12883.99 | 1.08% | | 603010 | 万盛股份 | 11.09 | -6.79 | -0.23 | -2.03% | 78595 | 8911.081 | 1.38% | | 002591 | 恒大高新 | 6.25 | -86.22 | -0.13 | -2.04% | 73274 | 4649.851 | 3.28% | | 300927 | 江天化学 | 22.08 | 100.94 | -0.46 | -2.04% | 26724 | 5950.411 | 1.90% | | 002386 | 天原股份 | 5.72 | 48.67 | -0.12 | -2.05% | 148150 | 8558.656 | 1.14% | | 002588 | 史丹利 | 8.56 | 9.07 | -0.18 | -2.06% | 107000 | 9235.446 | 1.25% | | 301283 | 聚胶股份 | 25.66 | 15.26 | -0.54 | -2.06% | 10970 | 2842.794 | 1.20% | | 300891 | 惠云钛业 | 7.12 | -35.39 | -0.15 | -2.06% | 60728 | 4376.729 | 1.82% | | 603916 | 苏博特 | 10.91 | 36.15 | -0.23 | -2.06% | 80876 | 8923.017 | 1.92% | | 001255 | 博菲电气 | 24.94 | 199.08 | -0.53 | -2.08% | 11661 | 2942.38 | 1.51% | | 605033 | 美邦股份 | 18.81 | 39.99 | -0.40 | -2.08% | 49681 | 9448.276 | 14.70% | | 605366 | 宏柏新材 | 8.38 | -38.51 | -0.18 | -2.10% | 274056 | 23441.11 | 3.55% | | 600596 | 新安股份 | 10.70 | 68.76 | -0.23 | -2.10% | 274009 | 29701.18 | 2.03% | | 600955 | 维远股份 | 12.53 | -9.10 | -0.27 | -2.11% | 27657 | 3501.682 | 0.50% | | 300019 | 硅宝科技 | 14.71 | 22.80 | -0.32 | -2.13% | 52248 | 7779.966 | 1.42% | | 300055 | 万邦达 | 5.97 | -20.93 | -0.13 | -2.13% | 120504 | 7283.935 | 1.90% | | 300236 | 上海新阳 | 91.50 | 81.19 | -2.00 | -2.14% | 78033 | 73437.29 | 2.80% | | 003042 | 中农联合 | 13.19 | -13.55 | -0.29 | -2.15% | 22813 | 3037.753 | 1.85% | | 603737 | 三棵树 | 24.20 | 27.60 | -0.54 | -2.18% | 131004 | 31768.84 | 1.48% | | 600486 | 扬农化工 | 52.85 | 16.98 | -1.18 | -2.18% | 61664 | 32656.38 | 1.53% | | 002408 | 齐翔腾达 | 4.92 | -20.83 | -0.11 | -2.19% | 294566 | 14552.94 | 1.07% | | 603823 | 百合花 | 76.00 | 192.85 | -1.70 | -2.19% | 231847 | 178328 | 5.57% | | 000553 | 安道麦A | 5.35 | -19.86 | -0.12 | -2.19% | 71529 | 3854.044 | 0.33% | | 603650 | 彤程新材 | 63.21 | 66.60 | -1.42 | -2.20% | 177519 | 115143 | 2.89% | | 920159 | 农大科技 | 27.92 | 13.99 | -0.63 | -2.21% | 3798 | 1070.735 | 2.64% | | 300796 | 贝斯美 | 6.64 | 2280.90 | -0.15 | -2.21% | 40237 | 2694.851 | 1.11% | | 002319 | 乐通股份 | 11.06 | -601.32 | -0.25 | -2.21% | 75797 | 8488.767 | 3.62% | | 002734 | 利民股份 | 15.44 | 14.58 | -0.35 | -2.22% | 118779 | 18685.1 | 2.73% | | 000525 | 红太阳 | 4.41 | -14.19 | -0.10 | -2.22% | 160447 | 7116.119 | 1.44% | | 688716 | 中研股份 | 28.66 | 2503.64 | -0.65 | -2.22% | 16906.09 | 4940.176 | 2.42% | | 002802 | 洪汇新材 | 11.42 | 48.59 | -0.26 | -2.23% | 22792 | 2625.631 | 1.52% | | 603977 | 国泰集团 | 11.83 | 29.51 | -0.27 | -2.23% | 80853 | 9703.346 | 1.30% | | 300804 | 广康生化 | 42.65 | 137.05 | -0.98 | -2.25% | 11992 | 5171.541 | 4.36% | | 002513 | 蓝丰生化 | 5.17 | -10.60 | -0.12 | -2.27% | 54021 | 2822.11 | 1.87% | | 000822 | 山东海化 | 4.30 | -2.75 | -0.10 | -2.27% | 118671 | 5146.134 | 1.33% | | 002057 | 中钢天源 | 8.60 | 34.15 | -0.20 | -2.27% | 165399 | 14426.85 | 2.20% | | 000920 | 沃顿科技 | 11.55 | 24.79 | -0.27 | -2.28% | 88195 | 10366.96 | 1.87% | | 300848 | 美瑞新材 | 12.73 | 59.86 | -0.30 | -2.30% | 29358 | 3780.855 | 1.16% | | 300910 | 瑞丰新材 | 28.26 | 15.89 | -0.67 | -2.32% | 45701 | 13028.24 | 1.70% | | 301069 | 凯盛新材 | 16.85 | 54.93 | -0.40 | -2.32% | 54969 | 9402.354 | 1.29% | | 603110 | 东方材料 | 25.94 | 4695.90 | -0.62 | -2.33% | 138933 | 37038.98 | 6.90% | | 600426 | 华鲁恒升 | 20.89 | 15.42 | -0.50 | -2.34% | 417861 | 87253.43 | 1.52% | | 300505 | 川金诺 | 18.73 | 12.17 | -0.45 | -2.35% | 119231 | 22588.28 | 5.49% | | 001369 | 双欣材料 | 12.82 | 27.29 | -0.31 | -2.36% | 111868 | 14477.65 | 5.39% | | 600610 | 中毅达 | 7.03 | 135.83 | -0.17 | -2.36% | 121864 | 8660.92 | 1.72% | | 603360 | 百傲化学 | 13.59 | 55.64 | -0.33 | -2.37% | 65809 | 9041.292 | 0.93% | | 002919 | 名臣健康 | 18.10 | 194.50 | -0.44 | -2.37% | 37704 | 6948.595 | 1.43% | | 002601 | 龙佰集团 | 15.61 | 49.93 | -0.38 | -2.38% | 192653 | 30213.31 | 0.97% | | 600165 | ST宁科 | 2.46 | -43.87 | -0.06 | -2.38% | 68747 | 1730.436 | 0.94% | | 920033 | 康普化学 | 14.25 | 44.37 | -0.35 | -2.40% | 7854 | 1133.119 | 0.95% | | 600618 | 氯碱化工 | 10.13 | 14.00 | -0.25 | -2.41% | 81378 | 8323.8 | 1.09% | | 002453 | 华软科技 | 4.45 | -13.21 | -0.11 | -2.41% | 86603 | 3912.462 | 1.44% | | 603630 | 拉芳家化 | 15.33 | -151.81 | -0.38 | -2.42% | 87380 | 13521.89 | 3.88% | | 300665 | 飞鹿股份 | 9.61 | -10.55 | -0.24 | -2.44% | 82375 | 8067.208 | 3.78% | | 301035 | 润丰股份 | 51.18 | 19.57 | -1.28 | -2.44% | 15329 | 7889.525 | 0.42% | | 300886 | 华业香料 | 24.39 | 78.82 | -0.61 | -2.44% | 22030 | 5443.457 | 4.69% | | 603260 | 合盛硅业 | 35.02 | -13.05 | -0.88 | -2.45% | 97245 | 34557.97 | 0.82% | | 600500 | 中化国际 | 5.17 | -11.46 | -0.13 | -2.45% | 1101493 | 58081.6 | 3.07% | | 000422 | 湖北宜化 | 12.68 | 18.92 | -0.32 | -2.46% | 351380 | 44811.57 | 3.29% | | 002748 | 世龙实业 | 11.86 | 39.58 | -0.30 | -2.47% | 53065 | 6377.619 | 2.21% | | 300655 | 晶瑞电材 | 13.03 | 130.44 | -0.33 | -2.47% | 458864 | 61347.19 | 4.09% | | 300121 | 阳谷华泰 | 9.45 | 21.60 | -0.24 | -2.48% | 110150 | 10574.2 | 2.57% | | 603938 | 三孚股份 | 42.52 | 176.56 | -1.08 | -2.48% | 123474 | 53839.87 | 3.23% | | 603928 | 兴业股份 | 12.98 | 36.75 | -0.33 | -2.48% | 224623 | 29622.94 | 6.59% | | 688378 | 奥来德 | 40.72 | 83.86 | -1.05 | -2.51% | 55097.76 | 23172.65 | 2.29% | | 600319 | 亚星化学 | 6.11 | -14.51 | -0.16 | -2.55% | 31941 | 1975.031 | 0.82% | | 002895 | 川恒股份 | 33.55 | 16.30 | -0.88 | -2.56% | 74280 | 25104.55 | 1.24% | | 002442 | 龙星科技 | 4.95 | 125.73 | -0.13 | -2.56% | 93567 | 4690.5 | 1.90% | | 301256 | 华融化学 | 10.62 | 69.39 | -0.28 | -2.57% | 57943 | 6247.895 | 1.21% | | 002455 | 百川股份 | 7.19 | -57.12 | -0.19 | -2.57% | 361204 | 26323.44 | 5.47% | | 002246 | 北化股份 | 21.49 | 30.92 | -0.57 | -2.58% | 207837 | 45320.21 | 3.79% | | 600309 | 万华化学 | 73.11 | 17.39 | -1.95 | -2.60% | 350489 | 258067.7 | 1.12% | | 600075 | 新疆天业 | 4.47 | -77.15 | -0.12 | -2.61% | 194122 | 8775.728 | 1.14% | | 300721 | 怡达股份 | 23.09 | -55.29 | -0.62 | -2.61% | 75978 | 17873.72 | 5.49% | | 605399 | 晨光新材 | 10.74 | -30.64 | -0.29 | -2.63% | 32173 | 3504.47 | 1.03% | | 002669 | 康达新材 | 12.20 | 29.39 | -0.33 | -2.63% | 141063 | 17525.98 | 4.66% | | 688106 | 金宏气体 | 29.13 | 168.37 | -0.79 | -2.64% | 220896.9 | 66096.27 | 4.16% | | 600989 | 宝丰能源 | 22.81 | 10.89 | -0.62 | -2.65% | 778984.9 | 180384.2 | 1.06% | | 603004 | 鼎龙科技 | 20.03 | 33.24 | -0.55 | -2.67% | 30135 | 6141.059 | 5.12% | | 002648 | 卫星化学 | 25.46 | 14.64 | -0.70 | -2.68% | 460433 | 118525.1 | 1.37% | | 600746 | 江苏索普 | 6.54 | 116.79 | -0.18 | -2.68% | 137943 | 9105.902 | 1.18% | | 000545 | 金浦钛业 | 2.54 | -4.94 | -0.07 | -2.68% | 287531 | 7410.992 | 2.92% | | 300429 | 强力新材 | 10.50 | -38.74 | -0.29 | -2.69% | 159561 | 17151.88 | 3.82% | | 603879 | 永悦科技 | 5.41 | -36.28 | -0.15 | -2.70% | 83846 | 4626.882 | 2.33% | | 600623 | 华谊集团 | 8.22 | 30.83 | -0.23 | -2.72% | 179249 | 14802.44 | 0.96% | | 920206 | 彩客科技 | 33.44 | 16.35 | -0.94 | -2.73% | 6385 | 2178.49 | 2.32% | | 600135 | 乐凯胶片 | 7.40 | -43.63 | -0.21 | -2.76% | 58628 | 4395.738 | 1.06% | | 920261 | 一诺威 | 13.36 | 18.24 | -0.38 | -2.77% | 9102 | 1233.458 | 0.57% | | 603155 | 新亚强 | 13.67 | 65.80 | -0.39 | -2.77% | 85028 | 11881.66 | 1.86% | | 301118 | 恒光股份 | 22.01 | 556.09 | -0.63 | -2.78% | 27750 | 6188.23 | 2.62% | | 002496 | 辉丰股份 | 2.08 | -13.66 | -0.06 | -2.80% | 207708 | 4401.886 | 1.76% | | 003002 | 壶化股份 | 16.53 | 20.08 | -0.48 | -2.82% | 24677 | 4133.004 | 1.35% | | 000893 | 亚钾国际 | 45.86 | 23.28 | -1.34 | -2.84% | 127483 | 58852.8 | 1.57% | | 002170 | 芭田股份 | 11.14 | 10.66 | -0.33 | -2.88% | 192795 | 21704.93 | 2.44% | | 000818 | 航锦科技 | 13.48 | -62.62 | -0.40 | -2.88% | 251669 | 34673.02 | 3.82% | | 603077 | 和邦生物 | 2.35 | -55.30 | -0.07 | -2.89% | 1473560 | 34927.14 | 1.67% | | 300821 | 东岳硅材 | 16.44 | 143.06 | -0.49 | -2.89% | 467620 | 78806.4 | 3.90% | | 301617 | 博苑新材 | 48.02 | 47.88 | -1.45 | -2.93% | 15450 | 7549.056 | 2.24% | | 001207 | 联科科技 | 15.75 | 16.17 | -0.48 | -2.96% | 43634 | 6982.554 | 1.49% | | 920304 | 迪尔化工 | 8.53 | 30.13 | -0.26 | -2.96% | 10230 | 882.8263 | 0.76% | | 300537 | 广信材料 | 19.68 | 357.24 | -0.60 | -2.96% | 81036 | 16325.7 | 5.34% | | 603948 | 建业股份 | 20.63 | 14.37 | -0.63 | -2.96% | 17624 | 3700.728 | 1.08% | | 300481 | 濮阳惠成 | 13.91 | 35.77 | -0.43 | -3.00% | 89362 | 12690.74 | 3.08% | | 603822 | ST嘉澳 | 57.02 | 24.79 | -1.77 | -3.01% | 7869 | 4502.508 | 1.02% | | 000301 | 东方盛虹 | 12.53 | 67.62 | -0.39 | -3.02% | 231847 | 29495.62 | 0.35% | | 603172 | 万丰股份 | 17.60 | 45.28 | -0.55 | -3.03% | 16907 | 3016.282 | 1.27% | | 600409 | 三友化工 | 6.70 | 812.43 | -0.21 | -3.04% | 324365 | 21804.95 | 1.57% | | 688727 | 恒坤新材 | 47.80 | 225.76 | -1.50 | -3.04% | 42807.46 | 20972.79 | 7.92% | | 002539 | 云图控股 | 12.38 | 17.05 | -0.39 | -3.05% | 212239 | 26433.27 | 2.39% | | 601208 | 东材科技 | 46.92 | 124.60 | -1.48 | -3.06% | 764662 | 369819.1 | 7.57% | | 920038 | 森合高科 | 40.82 | 16.08 | -1.29 | -3.06% | 46898 | 19425.52 | 13.73% | | 600141 | 兴发集团 | 30.90 | 25.82 | -0.98 | -3.07% | 309328 | 97785.47 | 2.57% | | 605566 | 福莱蒽特 | 26.02 | 61.75 | -0.84 | -3.13% | 33880 | 9003.272 | 2.54% | | 301108 | 洁雅股份 | 36.80 | 53.46 | -1.19 | -3.13% | 18108 | 6798.209 | 2.79% | | 603683 | 晶华新材 | 15.42 | 46.73 | -0.50 | -3.14% | 188347 | 29826.52 | 6.53% | | 600691 | 潞化科技 | 2.45 | -7.93 | -0.08 | -3.16% | 262991 | 6497.704 | 1.11% | | 300798 | 锦鸡股份 | 7.62 | -85.50 | -0.25 | -3.18% | 261474 | 20457.98 | 6.44% | | 688199 | 久日新材 | 22.52 | 75.13 | -0.74 | -3.18% | 49058.83 | 11327.91 | 3.04% | | 002037 | 保利联合 | 6.97 | -3.87 | -0.23 | -3.19% | 109041 | 7695.178 | 2.25% | | 600370 | *ST三房 | 1.51 | -8.26 | -0.05 | -3.21% | 231971 | 3535.564 | 0.58% | | 301100 | 风光股份 | 16.00 | -109.36 | -0.53 | -3.21% | 22401 | 3639.272 | 2.52% | | 002637 | 赞宇科技 | 10.39 | 24.33 | -0.35 | -3.26% | 100746 | 10598.12 | 2.17% | | 300398 | 飞凯材料 | 35.83 | 50.82 | -1.21 | -3.27% | 380243 | 140350.3 | 6.70% | | 002136 | 安纳达 | 12.07 | -34.64 | -0.41 | -3.29% | 53320 | 6532.801 | 2.49% | | 603281 | 江瀚新材 | 21.16 | 25.82 | -0.73 | -3.33% | 34733 | 7490.658 | 0.67% | | 600470 | 六国化工 | 5.49 | -5.97 | -0.19 | -3.35% | 185791 | 10343.75 | 3.56% | | 002258 | 利尔化学 | 13.71 | 24.90 | -0.48 | -3.38% | 213356 | 29793.22 | 2.67% | | 600096 | 云天化 | 28.80 | 9.92 | -1.02 | -3.42% | 284220 | 82912.6 | 1.56% | | 300054 | 鼎龙股份 | 74.92 | 86.14 | -2.66 | -3.43% | 315642 | 243920.8 | 4.24% | | 001218 | 丽臣实业 | 24.93 | 15.86 | -0.89 | -3.45% | 22436 | 5684.404 | 1.87% | | 603188 | 亚邦股份 | 4.74 | -60.36 | -0.17 | -3.46% | 550979 | 26068.93 | 9.66% | | 000683 | 博源化工 | 5.80 | 20.86 | -0.21 | -3.49% | 1119715 | 65482.33 | 3.35% | | 603192 | 汇得科技 | 21.30 | 46.19 | -0.78 | -3.53% | 22790 | 4935.508 | 1.63% | | 002211 | ST宏达 | 3.76 | -169.70 | -0.14 | -3.59% | 87872 | 3358.741 | 2.03% | | 000510 | 新金路 | 16.28 | -43.19 | -0.61 | -3.61% | 430471 | 72206.13 | 7.10% | | 002165 | 红宝丽 | 6.66 | -170.77 | -0.25 | -3.62% | 719740.9 | 48606.44 | 9.89% | | 002409 | 雅克科技 | 149.50 | 70.68 | -5.69 | -3.67% | 324574 | 501603.2 | 10.19% | | 002092 | 中泰化学 | 4.46 | -33.82 | -0.17 | -3.67% | 558957 | 25299.6 | 2.17% | | 301286 | 侨源股份 | 42.08 | 70.76 | -1.62 | -3.71% | 20464 | 8859.078 | 1.27% | | 300132 | 诺斯贝尔 | 6.55 | 19.53 | -0.26 | -3.82% | 208808 | 13880.64 | 4.11% | | 000408 | 藏格矿业 | 78.04 | 21.52 | -3.11 | -3.83% | 169992 | 135248.1 | 1.08% | | 600352 | 浙江龙盛 | 13.17 | 21.75 | -0.53 | -3.87% | 593194 | 79562.81 | 1.82% | | 000830 | 鲁西化工 | 11.96 | 24.44 | -0.51 | -4.09% | 568335 | 68613.48 | 2.98% | | 300067 | 安诺其 | 5.85 | -154.40 | -0.26 | -4.26% | 1498790 | 90273.17 | 15.99% | | 600389 | 江山股份 | 18.82 | 14.48 | -0.86 | -4.37% | 167590 | 31947.52 | 3.89% | | 600423 | *ST柳化 | 2.79 | -148.84 | -0.13 | -4.45% | 89750 | 2545.426 | 1.12% | | 300285 | 国瓷材料 | 70.66 | 109.85 | -3.34 | -4.51% | 1470340 | 1080206 | 17.24% | | 688571 | 杭华股份 | 9.09 | 35.65 | -0.44 | -4.62% | 105475.8 | 9826.231 | 2.49% | | 300200 | 高盟新材 | 8.81 | 42.19 | -0.43 | -4.65% | 166114 | 14967.92 | 3.91% | | 002068 | 黑猫股份 | 8.10 | -11.39 | -0.41 | -4.82% | 450100 | 37086.43 | 6.12% | | 000792 | 盐湖股份 | 27.65 | 14.19 | -1.41 | -4.85% | 977140.9 | 274382.7 | 1.85% | | 920258 | 聚仁新材 | 12.30 | 31.38 | -0.63 | -4.87% | 56477 | 7119.134 | 15.69% | | 920078 | 族兴新材 | 18.75 | 31.75 | -0.98 | -4.97% | 21131 | 4060.789 | 5.42% | | 002440 | 闰土股份 | 12.59 | 17.57 | -0.69 | -5.20% | 578038 | 74964.13 | 6.11% | | 603065 | 宿迁联盛 | 16.01 | -439.47 | -0.89 | -5.27% | 386313 | 63338.15 | 9.22% | | 688157 | 松井股份 | 19.03 | 375.30 | -1.06 | -5.28% | 27865.33 | 5417.487 | 1.48% | | 002545 | 东方铁塔 | 17.31 | 15.36 | -0.98 | -5.36% | 251822 | 44453.76 | 2.23% | | 600230 | 沧州大化 | 14.75 | 75.79 | -0.86 | -5.51% | 198737 | 29884.53 | 4.80% | | 002250 | 联化科技 | 16.37 | 35.57 | -1.10 | -6.30% | 289200 | 48590.46 | 3.23% | | 301209 | 联合化学 | 56.44 | 155.75 | -4.03 | -6.66% | 88206 | 53251.05 | 9.22% | | 920193 | 吉和昌 | 31.94 | 38.96 | -2.34 | -6.83% | 55116 | 18267.46 | 21.87% | | 002538 | ST司特 | 6.97 | 30.34 | -0.56 | -7.44% | 404099 | 29582.4 | 4.74% | | 002827 | 高争民爆 | 55.10 | 80.40 | -6.12 | -10.00% | 217077 | 125791.1 | 7.87% |
|