|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆龙互连(300913)电气机械和器材制造业上涨家数:73下跌家数:292平均涨幅:-2.15%平均换手:4.24%总成交额:2189.01亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300499 | 高澜股份 | 40.30 | 402.89 | +3.70 | +10.11% | 599486 | 244693.6 | 22.09% | | 603819 | 神力股份 | 13.60 | 113.24 | +1.24 | +10.03% | 135982 | 18347.8 | 6.25% | | 603861 | 白云电器 | 13.82 | 37.06 | +1.26 | +10.03% | 196917 | 26631.83 | 3.73% | | 002860 | 星帅尔 | 17.56 | 32.14 | +1.60 | +10.03% | 425538 | 72418.86 | 12.37% | | 605196 | 华通线缆 | 29.15 | 48.28 | +2.65 | +10.00% | 68618 | 19648.36 | 1.36% | | 002245 | 蔚蓝锂芯 | 22.37 | 49.96 | +2.03 | +9.98% | 1365176 | 302276.5 | 8.50% | | 600241 | 时代万恒 | 7.41 | -14.79 | +0.67 | +9.94% | 162459 | 11635.95 | 5.52% | | 300833 | 浩洋股份 | 34.20 | 26.97 | +2.53 | +7.99% | 26234 | 8963.03 | 3.23% | | 002452 | 长高电气 | 13.83 | 23.45 | +0.90 | +6.96% | 610896 | 82746.25 | 11.86% | | 600379 | 宝光股份 | 16.71 | 132.08 | +1.08 | +6.91% | 445504 | 72397.37 | 13.49% | | 688339 | 亿华通 | 20.47 | -7.82 | +1.22 | +6.34% | 74709.17 | 14779.44 | 3.82% | | 300530 | 领湃科技 | 18.44 | -24.95 | +1.09 | +6.28% | 62609 | 11231.79 | 3.64% | | 600520 | 三佳科技 | 38.35 | 453.47 | +2.25 | +6.23% | 243672 | 91578.81 | 15.38% | | 002922 | 伊戈尔 | 31.48 | 58.62 | +1.83 | +6.17% | 344218 | 109351.3 | 9.13% | | 688411 | 海博思创 | 265.80 | 45.71 | +14.65 | +5.83% | 64263.48 | 170633.1 | 4.85% | | 601126 | 四方股份 | 60.96 | 59.18 | +2.96 | +5.10% | 288671 | 176188.8 | 3.50% | | 300889 | 爱克股份 | 23.36 | -64.55 | +1.13 | +5.08% | 86853 | 20372.14 | 5.83% | | 688719 | 爱科赛博 | 73.91 | -202.58 | +3.41 | +4.84% | 66883.6 | 48160.25 | 7.45% | | 603303 | 得邦照明 | 25.95 | 50.16 | +1.19 | +4.81% | 124091 | 32365.37 | 2.60% | | 000070 | 特发信息 | 18.79 | -33.30 | +0.80 | +4.45% | 1287650 | 234367.4 | 15.03% | | 000521 | 长虹美菱 | 6.14 | 21.15 | +0.26 | +4.42% | 541154 | 32379.27 | 6.18% | | 002249 | 大洋电机 | 8.67 | 19.48 | +0.34 | +4.08% | 1754590 | 150579.8 | 9.42% | | 688676 | 金盘科技 | 82.74 | 57.23 | +3.20 | +4.02% | 163535 | 138114.5 | 3.56% | | 002028 | 思源电气 | 174.20 | 41.90 | +6.55 | +3.91% | 141578 | 250299.4 | 2.32% | | 603530 | 神马电力 | 53.51 | 50.03 | +1.81 | +3.50% | 43112 | 23382.83 | 1.01% | | 300593 | 新雷能 | 27.22 | -75.81 | +0.87 | +3.30% | 321563 | 89204.7 | 7.14% | | 300617 | 安靠智电 | 53.62 | 112.76 | +1.67 | +3.21% | 107055 | 59953.3 | 7.71% | | 002543 | 万和电气 | 6.65 | 42.64 | +0.19 | +2.94% | 80986 | 5343.72 | 1.22% | | 600481 | 双良节能 | 4.80 | -7.35 | +0.13 | +2.78% | 984319.1 | 47525 | 4.77% | | 603366 | 日出东方 | 7.25 | 32.43 | +0.19 | +2.69% | 277793 | 19813.81 | 3.42% | | 002851 | 麦格米特 | 151.59 | 575.73 | +3.97 | +2.69% | 301756 | 462427.4 | 6.58% | | 002290 | 禾盛新材 | 88.26 | 140.80 | +2.26 | +2.63% | 114248 | 99702.45 | 4.62% | | 000333 | 美的集团 | 80.00 | 13.78 | +2.04 | +2.62% | 503837 | 400648 | 0.73% | | 002364 | 中恒电气 | 54.19 | 233.09 | +1.29 | +2.44% | 482928 | 266168.9 | 8.65% | | 300105 | 龙源技术 | 7.51 | -59.77 | +0.16 | +2.18% | 326824 | 24433.21 | 6.34% | | 003023 | 彩虹集团 | 20.60 | 42.05 | +0.40 | +1.98% | 40112 | 8213.91 | 3.82% | | 920037 | 广信科技 | 42.23 | 25.59 | +0.76 | +1.83% | 15108 | 6274.607 | 3.65% | | 002879 | 长缆科技 | 14.04 | 20.44 | +0.25 | +1.81% | 82206 | 11750.78 | 6.00% | | 300001 | 特锐德 | 34.44 | 29.08 | +0.60 | +1.77% | 237473 | 82836.6 | 2.31% | | 000651 | 格力电器 | 39.00 | 7.49 | +0.67 | +1.75% | 619011 | 239588.4 | 1.12% | | 300274 | 阳光电源 | 128.18 | 22.28 | +2.02 | +1.60% | 522306 | 678115.4 | 3.29% | | 600580 | 卧龙电驱 | 37.91 | 52.22 | +0.56 | +1.50% | 1346878 | 513801.5 | 8.65% | | 603063 | 禾望电气 | 44.16 | 42.99 | +0.64 | +1.47% | 224322 | 101057.7 | 4.85% | | 002350 | 北京科锐 | 13.80 | 372.88 | +0.20 | +1.47% | 128544 | 17723.39 | 2.42% | | 301295 | 美硕科技 | 46.20 | 134.58 | +0.60 | +1.32% | 26067 | 12166.23 | 8.87% | | 600983 | 惠而浦 | 7.48 | 11.49 | +0.09 | +1.22% | 23249 | 1732.88 | 0.30% | | 300341 | 麦克奥迪 | 13.35 | 38.57 | +0.15 | +1.14% | 75697 | 10002.19 | 1.47% | | 688779 | 五矿新能 | 8.04 | 41.57 | +0.09 | +1.13% | 363455.8 | 29519.15 | 1.88% | | 600517 | 国网英大 | 4.83 | 11.92 | +0.05 | +1.05% | 225301 | 10836.79 | 0.39% | | 603195 | 公牛集团 | 38.38 | 16.67 | +0.37 | +0.97% | 36372 | 13927.91 | 0.20% | | 000049 | 德赛电池 | 25.21 | 29.97 | +0.24 | +0.96% | 94046 | 23733.95 | 2.45% | | 002533 | 金杯电工 | 11.13 | 13.73 | +0.10 | +0.91% | 110962 | 12382.43 | 1.74% | | 605277 | 新亚电子 | 17.51 | 31.26 | +0.13 | +0.75% | 135359 | 23301.44 | 3.55% | | 300808 | 久量股份 | 22.25 | -53.80 | +0.15 | +0.68% | 15823 | 3502 | 1.33% | | 002508 | 老板电器 | 15.32 | 11.84 | +0.10 | +0.66% | 63841 | 9767.529 | 0.68% | | 300894 | 火星人 | 12.53 | -17.25 | +0.08 | +0.64% | 172862 | 22055.01 | 5.88% | | 603579 | 荣泰健康 | 19.00 | 21.64 | +0.12 | +0.64% | 31651 | 6001.53 | 1.57% | | 603551 | 奥普科技 | 9.56 | 12.79 | +0.06 | +0.63% | 19257 | 1830.08 | 0.51% | | 300272 | 开能健康 | 5.54 | 83.60 | +0.03 | +0.54% | 92663 | 5182.55 | 2.00% | | 603685 | 晨丰科技 | 29.55 | 202.67 | +0.14 | +0.48% | 33951 | 10198.23 | 1.69% | | 603515 | 欧普照明 | 17.18 | 14.03 | +0.08 | +0.47% | 28588 | 4921.02 | 0.39% | | 001259 | 利仁科技 | 63.74 | 376.75 | +0.24 | +0.38% | 13407 | 8513 | 2.82% | | 002705 | 新宝股份 | 11.66 | 11.39 | +0.04 | +0.34% | 68146 | 7944.46 | 0.84% | | 603398 | *ST沐邦 | 14.36 | -7.87 | +0.04 | +0.28% | 41070 | 5913.03 | 0.95% | | 300490 | 华自科技 | 13.14 | -52.69 | +0.03 | +0.23% | 186376 | 24760.47 | 4.74% | | 688063 | 派能科技 | 50.28 | 84.97 | +0.11 | +0.22% | 71455.08 | 36476.96 | 2.91% | | 002614 | 奥佳华 | 4.65 | -51.92 | +0.01 | +0.22% | 75865 | 3533.97 | 1.72% | | 002035 | 华帝股份 | 4.69 | 13.44 | +0.01 | +0.21% | 63604 | 2987.87 | 0.81% | | 603215 | 比依股份 | 15.03 | 64.57 | +0.03 | +0.20% | 14810 | 2236.18 | 0.79% | | 000921 | 海信家电 | 26.37 | 11.80 | +0.04 | +0.15% | 106355 | 27991.58 | 1.16% | | 300763 | 锦浪科技 | 76.35 | 49.85 | +0.11 | +0.14% | 104013 | 80219 | 3.23% | | 300919 | 中伟新材 | 41.97 | 24.10 | +0.02 | +0.05% | 152521 | 64319.01 | 1.67% | | 603868 | 飞科电器 | 30.88 | 25.88 | +0.01 | +0.03% | 8394 | 2606.56 | 0.19% | | 600690 | 海尔智家 | 20.58 | 10.31 | 0.00 | 0.00% | 439100 | 90453.81 | 0.70% | | 002005 | ST德豪 | 2.55 | 105.00 | 0.00 | 0.00% | 152318 | 3892.48 | 0.87% | | 002169 | 智光电气 | 13.87 | 55.57 | 0.00 | 0.00% | 249457 | 35048.4 | 3.29% | | 601369 | 陕鼓动力 | -- | -- | -- | -- | -- | -- | -- | | 002706 | 良信股份 | 10.44 | 53.65 | 0.00 | 0.00% | 287682 | 30514.88 | 3.15% | | 688778 | 厦钨新能 | 52.31 | 30.98 | 0.00 | 0.00% | 79663.07 | 42359.26 | 1.58% | | 002335 | 科华数据 | 37.94 | 66.40 | -0.01 | -0.03% | 259909 | 99315.8 | 3.94% | | 603075 | 热威股份 | 22.70 | 28.04 | -0.01 | -0.04% | 19087 | 4340.46 | 4.63% | | 002959 | 小熊电器 | 33.35 | 15.18 | -0.02 | -0.06% | 9321 | 3113.4 | 0.67% | | 301327 | 华宝新能 | 48.33 | -156.79 | -0.04 | -0.08% | 12540 | 6091.36 | 0.88% | | 688819 | 天能股份 | 22.78 | 17.77 | -0.02 | -0.09% | 20631.07 | 4716.531 | 0.21% | | 301525 | 儒竞科技 | 52.99 | 84.24 | -0.05 | -0.09% | 27703 | 14991.74 | 4.01% | | 688033 | *ST天宜 | 6.89 | -1.74 | -0.01 | -0.14% | 76656.48 | 5412.599 | 1.36% | | 600651 | 飞乐音响 | 5.56 | 231.73 | -0.01 | -0.18% | 204567 | 11303.8 | 0.82% | | 002668 | TCL智家 | 10.87 | 10.45 | -0.02 | -0.18% | 281627 | 31153.08 | 2.60% | | 600885 | 宏发股份 | 38.00 | 32.12 | -0.09 | -0.24% | 387469 | 149479.7 | 2.50% | | 601877 | 正泰电器 | 25.11 | 11.72 | -0.07 | -0.28% | 168334 | 42312.35 | 0.78% | | 600312 | 平高电气 | 17.64 | 20.35 | -0.05 | -0.28% | 168548 | 29869.14 | 1.24% | | 000400 | 许继电气 | 21.11 | 20.08 | -0.06 | -0.28% | 142133 | 30149.4 | 1.40% | | 920768 | 拾比佰 | 7.01 | 18.54 | -0.02 | -0.28% | 13461 | 940.0406 | 1.26% | | 920108 | 宏海科技 | 9.60 | 68.69 | -0.03 | -0.31% | 14113 | 1367.034 | 1.93% | | 605117 | 德业股份 | 96.12 | 33.50 | -0.32 | -0.33% | 135964 | 132646.9 | 1.07% | | 920181 | 赛英电子 | 95.02 | 44.12 | -0.32 | -0.34% | 9681 | 9286.662 | 9.66% | | 301332 | 德尔玛 | 8.02 | 28.97 | -0.03 | -0.37% | 12487 | 1005.97 | 0.47% | | 920926 | 鸿智科技 | 10.01 | 42.27 | -0.04 | -0.40% | 4779 | 480.8829 | 0.60% | | 301590 | 优优绿能 | 148.36 | 151.50 | -0.64 | -0.43% | 10552 | 16344.82 | 12.27% | | 301291 | 明阳电气 | 36.03 | 22.62 | -0.16 | -0.44% | 100238 | 36800.4 | 6.04% | | 300068 | ST南都 | 4.17 | -1.40 | -0.02 | -0.48% | 372588 | 15771.35 | 4.36% | | 002227 | *ST特迅 | 6.84 | -26.02 | -0.04 | -0.58% | 23938 | 1662.2 | 0.97% | | 300040 | 九洲集团 | 5.84 | 85.64 | -0.04 | -0.68% | 261711 | 15372.51 | 5.03% | | 603109 | 神驰机电 | 17.47 | 41.73 | -0.12 | -0.68% | 23843 | 4195.12 | 1.14% | | 002242 | 九阳股份 | 8.25 | 63.58 | -0.06 | -0.72% | 48473 | 4013.91 | 0.64% | | 002518 | 科士达 | 47.45 | 43.27 | -0.35 | -0.73% | 150487 | 72948.98 | 2.66% | | 001387 | 雪祺电气 | 13.28 | 26.96 | -0.10 | -0.75% | 83999 | 11307.28 | 7.21% | | 300376 | 易事特 | 5.07 | -2227.49 | -0.04 | -0.78% | 278784 | 14243.41 | 1.20% | | 688717 | 艾罗能源 | 73.33 | 82.85 | -0.60 | -0.81% | 52338.76 | 39066.35 | 5.28% | | 603507 | 振江股份 | 33.22 | 30.34 | -0.28 | -0.84% | 57684 | 19358.12 | 3.17% | | 600478 | 科力远 | 5.02 | 58.81 | -0.05 | -0.99% | 237186 | 11997.92 | 1.42% | | 300048 | 合康新能 | 4.80 | 244.00 | -0.05 | -1.03% | 199406 | 9687.32 | 1.76% | | 301120 | 新特电气 | 16.28 | 189.80 | -0.17 | -1.03% | 92254 | 15284.69 | 4.09% | | 301386 | 未来电器 | 20.77 | 31.69 | -0.22 | -1.05% | 12462 | 2619.12 | 2.77% | | 603701 | 德宏股份 | 22.07 | 380.23 | -0.24 | -1.08% | 37029 | 8236.4 | 1.42% | | 301031 | 中熔电气 | 109.66 | 34.98 | -1.22 | -1.10% | 36821 | 40552.64 | 3.20% | | 600590 | 泰豪科技 | 9.84 | 111.70 | -0.11 | -1.11% | 370038 | 37068.95 | 4.39% | | 002074 | 国轩高科 | 26.75 | 21.07 | -0.30 | -1.11% | 290594 | 79256.61 | 1.67% | | 920718 | 合肥高科 | 9.50 | 38.33 | -0.11 | -1.14% | 11941 | 1138.904 | 2.77% | | 000541 | 佛山照明 | 5.18 | 45.14 | -0.06 | -1.15% | 101887 | 5305.95 | 0.83% | | 300625 | 三雄极光 | 9.22 | -47.73 | -0.11 | -1.18% | 18999 | 1764.44 | 1.17% | | 688303 | 大全能源 | 16.95 | -26.50 | -0.21 | -1.22% | 97987.95 | 16731.64 | 0.46% | | 002738 | 中矿资源 | 63.47 | 55.14 | -0.79 | -1.23% | 503275 | 329175.4 | 7.08% | | 300827 | 上能电气 | 26.65 | 31.38 | -0.35 | -1.30% | 106336 | 28736.1 | 2.75% | | 603350 | 安乃达 | 31.90 | 33.59 | -0.42 | -1.30% | 11573 | 3696.93 | 2.62% | | 688148 | 芳源股份 | 9.00 | 585.37 | -0.12 | -1.32% | 260923.2 | 23994.75 | 5.11% | | 920062 | 科润智控 | 8.95 | 171.05 | -0.12 | -1.32% | 23549 | 2128.199 | 1.76% | | 600438 | 通威股份 | 11.64 | -5.57 | -0.16 | -1.36% | 564464 | 66583.33 | 1.25% | | 688785 | 恒运昌 | 371.00 | 260.57 | -5.15 | -1.37% | 9713.04 | 35501.38 | 7.63% | | 301222 | 浙江恒威 | 34.29 | 54.49 | -0.48 | -1.38% | 68802 | 24581.15 | 6.45% | | 600089 | 特变电工 | 21.35 | 17.49 | -0.30 | -1.39% | 827252.9 | 178260.4 | 1.64% | | 002270 | 华明装备 | 19.86 | 25.38 | -0.28 | -1.39% | 349191 | 70699.19 | 3.90% | | 603016 | 新宏泰 | 33.98 | 91.64 | -0.48 | -1.39% | 24264 | 8294.29 | 1.64% | | 300153 | 科泰电源 | 22.50 | 125.38 | -0.32 | -1.40% | 83721 | 19255.97 | 2.63% | | 300750 | 宁德时代 | 374.51 | 21.94 | -5.49 | -1.44% | 216480 | 816745.6 | 0.51% | | 688032 | 禾迈股份 | 81.79 | -47.65 | -1.20 | -1.45% | 7781 | 6411.41 | 0.63% | | 601311 | 骆驼股份 | 7.69 | 11.86 | -0.12 | -1.54% | 135439 | 10504.29 | 1.15% | | 603097 | 江苏华辰 | 18.38 | 84.77 | -0.29 | -1.55% | 33002 | 6189.36 | 1.47% | | 002606 | 大连电瓷 | 13.27 | 23.20 | -0.21 | -1.56% | 215258 | 29123.28 | 5.11% | | 688226 | 威腾电气 | 40.53 | 329.76 | -0.65 | -1.58% | 62902.15 | 26022.81 | 3.33% | | 601012 | 隆基绿能 | 12.35 | -13.56 | -0.20 | -1.59% | 988767.1 | 123183.6 | 1.30% | | 603519 | 立霸股份 | 14.76 | 25.25 | -0.24 | -1.60% | 51917 | 7689.89 | 1.95% | | 920339 | 恒太照明 | 12.78 | 132.95 | -0.21 | -1.62% | 28995 | 3777.861 | 1.92% | | 688663 | 新风光 | 83.09 | 164.39 | -1.38 | -1.63% | 45228.26 | 37344.17 | 3.20% | | 301388 | 欣灵电气 | 24.06 | 110.11 | -0.40 | -1.64% | 13671 | 3321.68 | 1.88% | | 920985 | 海泰新能 | 4.80 | -2.16 | -0.08 | -1.64% | 28552 | 1387.315 | 1.30% | | 600550 | 保变电气 | 11.38 | 91.81 | -0.19 | -1.64% | 279789 | 32359.39 | 1.52% | | 301502 | 华阳智能 | 69.22 | 174.46 | -1.18 | -1.68% | 8865 | 6184.54 | 3.75% | | 688345 | 博力威 | 58.01 | 83.15 | -1.01 | -1.71% | 30464.48 | 18044.11 | 3.00% | | 301359 | 东南电子 | 16.44 | 57.22 | -0.30 | -1.79% | 18124 | 2993.25 | 2.65% | | 920682 | 球冠电缆 | 6.01 | 26.82 | -0.11 | -1.80% | 13565 | 821.227 | 0.60% | | 001283 | 豪鹏科技 | 49.88 | 30.61 | -0.92 | -1.81% | 39961 | 20518.92 | 3.86% | | 600537 | *ST亿晶 | 2.69 | -5.90 | -0.05 | -1.82% | 252637 | 6705.01 | 2.13% | | 002168 | ST惠程 | 3.75 | -43.91 | -0.07 | -1.83% | 82833 | 3139.95 | 1.06% | | 002218 | 拓日新能 | 3.72 | -26.39 | -0.07 | -1.85% | 324226 | 12277.46 | 2.34% | | 002953 | 日丰股份 | 8.98 | 28.17 | -0.17 | -1.86% | 49405 | 4495.39 | 1.82% | | 920124 | 南特科技 | 13.69 | 22.84 | -0.26 | -1.86% | 22348 | 3077.593 | 2.92% | | 601179 | 中国西电 | 14.02 | 54.39 | -0.27 | -1.89% | 1039551 | 147724.2 | 2.03% | | 600202 | 哈空调 | 4.66 | -132.92 | -0.09 | -1.89% | 69539 | 3271.54 | 1.81% | | 920639 | 晨光电缆 | 6.21 | 61.30 | -0.12 | -1.90% | 12341 | 773.7343 | 1.04% | | 301155 | 海力风电 | 43.84 | 32.15 | -0.85 | -1.90% | 46692 | 20568.56 | 3.75% | | 920167 | 同享科技 | 17.69 | 31.66 | -0.35 | -1.94% | 14206 | 2530.093 | 2.17% | | 300207 | 欣旺达 | 18.19 | 42.81 | -0.36 | -1.94% | 478468 | 88569.98 | 2.79% | | 600261 | 阳光照明 | 3.02 | 29.64 | -0.06 | -1.95% | 125824 | 3823.1 | 0.94% | | 000922 | 佳电股份 | 13.05 | 38.95 | -0.26 | -1.95% | 192896 | 25635.29 | 2.74% | | 002724 | 海洋王 | 5.00 | 51.34 | -0.10 | -1.96% | 71758 | 3620.73 | 1.26% | | 002617 | 露笑科技 | 8.97 | 92.63 | -0.18 | -1.97% | 1484440 | 135215 | 7.91% | | 300569 | 天能重工 | 4.90 | 51.36 | -0.10 | -2.00% | 167847 | 8273.1 | 1.65% | | 603344 | 星德胜 | 24.80 | 29.13 | -0.51 | -2.02% | 38406 | 9497.68 | 7.11% | | 603381 | 永臻股份 | 15.45 | -16.40 | -0.32 | -2.03% | 46208 | 7233.04 | 3.25% | | 300824 | 北鼎股份 | 7.50 | 21.67 | -0.16 | -2.09% | 36664 | 2787.75 | 1.15% | | 301418 | 协昌科技 | 52.93 | 472.46 | -1.14 | -2.11% | 36299 | 19261.67 | 12.33% | | 688169 | 石头科技 | 97.49 | 17.81 | -2.11 | -2.12% | 67819.81 | 66287.66 | 2.62% | | 300125 | *ST聆达 | 9.39 | 159.74 | -0.21 | -2.19% | 42633 | 4031.84 | 1.18% | | 002090 | 金智科技 | 9.38 | 51.76 | -0.21 | -2.19% | 179036 | 17023.88 | 4.53% | | 600268 | 国电南自 | 11.47 | 23.67 | -0.26 | -2.22% | 146891 | 17103.04 | 1.45% | | 300713 | 英可瑞 | 12.68 | -19.27 | -0.29 | -2.24% | 30481 | 3928.42 | 3.41% | | 600732 | 爱旭股份 | 13.06 | -14.09 | -0.30 | -2.25% | 322992 | 42749.82 | 1.54% | | 002823 | 凯中精密 | 15.06 | 20.88 | -0.35 | -2.27% | 89319 | 13535.68 | 4.08% | | 301210 | 金杨精密 | 31.92 | 76.62 | -0.75 | -2.30% | 72744 | 23490.32 | 11.82% | | 002184 | 海得控制 | 9.75 | -47.26 | -0.23 | -2.30% | 113152 | 11107.96 | 4.71% | | 002927 | 泰永长征 | 18.18 | -493.28 | -0.43 | -2.31% | 98087 | 18191.61 | 4.44% | | 002358 | 森源电气 | 5.49 | 51.82 | -0.13 | -2.31% | 166482 | 9245.6 | 1.79% | | 688567 | 孚能科技 | 10.07 | -16.77 | -0.24 | -2.33% | 101256 | 10304.92 | 0.83% | | 300670 | 大烨智能 | 6.69 | -10.60 | -0.16 | -2.34% | 136726 | 9325.89 | 6.08% | | 301668 | 昊创瑞通 | 32.45 | 44.71 | -0.78 | -2.35% | 8465 | 2790.44 | 3.48% | | 300247 | 融捷健康 | 3.73 | 44.39 | -0.09 | -2.36% | 105395 | 3956.12 | 1.31% | | 603312 | 西典新能 | 33.57 | 21.59 | -0.81 | -2.36% | 8864 | 3006.05 | 1.74% | | 300409 | 道氏技术 | 20.14 | 27.60 | -0.49 | -2.38% | 208365 | 42614.77 | 2.99% | | 001382 | 新亚电缆 | 16.00 | 68.77 | -0.39 | -2.38% | 28294 | 4545.84 | 4.49% | | 603333 | 福华尚纬 | 7.77 | -149.74 | -0.19 | -2.39% | 159066 | 12548.91 | 2.56% | | 300035 | 中科电气 | 13.94 | 23.88 | -0.35 | -2.45% | 168186 | 23818.78 | 2.87% | | 300510 | 金冠股份 | 3.14 | -7.42 | -0.08 | -2.48% | 153472 | 4900.64 | 1.86% | | 688390 | 固德威 | 88.58 | 81.43 | -2.27 | -2.50% | 96724.96 | 87548.77 | 3.98% | | 688681 | 科汇股份 | 14.81 | 30.99 | -0.38 | -2.50% | 20526.01 | 3088.081 | 1.96% | | 300444 | 双杰电气 | 12.03 | 20.77 | -0.31 | -2.51% | 338446 | 41835.03 | 5.39% | | 301121 | 紫建电子 | 36.78 | 7883.25 | -0.95 | -2.52% | 21865 | 8175.41 | 4.32% | | 000533 | 顺钠股份 | 9.22 | 64.10 | -0.24 | -2.54% | 231196 | 21807.1 | 3.38% | | 300423 | 昇辉科技 | 5.74 | -16.06 | -0.15 | -2.55% | 95264 | 5534.47 | 2.86% | | 301187 | 欧圣电气 | 15.50 | 73.06 | -0.41 | -2.58% | 25317 | 3991.55 | 0.99% | | 605066 | 天正电气 | 6.77 | 43.91 | -0.18 | -2.59% | 102695 | 7067.01 | 2.04% | | 920252 | 天宏锂电 | 17.80 | 217.87 | -0.48 | -2.63% | 19298 | 3544.123 | 2.83% | | 002300 | 太阳电缆 | 6.65 | 61.34 | -0.18 | -2.64% | 162715 | 10985.02 | 2.25% | | 605378 | 野马电池 | 13.91 | 93.39 | -0.38 | -2.66% | 21663 | 3058.86 | 0.83% | | 688348 | 昱能科技 | 33.31 | -23.15 | -0.92 | -2.69% | 16587.61 | 5626.625 | 1.06% | | 688611 | 杭州柯林 | 72.98 | -1040.93 | -2.02 | -2.69% | 19277.27 | 14332.36 | 1.26% | | 688330 | 宏力达 | 34.27 | 7.60 | -0.95 | -2.70% | 12010.47 | 4182.798 | 0.86% | | 002638 | 勤上股份 | 3.90 | -16.31 | -0.11 | -2.74% | 354626 | 14056.07 | 2.62% | | 300693 | 盛弘股份 | 44.20 | 28.31 | -1.25 | -2.75% | 130182 | 58898.12 | 4.84% | | 002334 | 英威腾 | 7.06 | 40.56 | -0.20 | -2.75% | 190587 | 13583.86 | 2.59% | | 002451 | 摩恩电气 | 7.05 | 232.85 | -0.20 | -2.76% | 88798 | 6334.02 | 2.02% | | 002745 | 木林森 | 11.63 | -14.37 | -0.33 | -2.76% | 682990 | 80022.6 | 6.42% | | 600847 | 万里股份 | 13.22 | -34.73 | -0.38 | -2.79% | 35061 | 4703.2 | 2.29% | | 002692 | 远程股份 | 3.79 | -48.04 | -0.11 | -2.82% | 151399 | 5795.09 | 2.11% | | 002801 | 微光股份 | 30.21 | 16.69 | -0.88 | -2.83% | 27833 | 8494.28 | 2.40% | | 002176 | 江特电机 | 9.88 | -33.32 | -0.29 | -2.85% | 933667.1 | 94487.7 | 5.48% | | 300407 | 凯发电气 | 10.55 | 47.75 | -0.31 | -2.85% | 50399 | 5380.18 | 1.95% | | 603331 | 百达精工 | 11.12 | -9.12 | -0.33 | -2.88% | 117639 | 13212.4 | 5.82% | | 300217 | 东方电热 | 4.37 | 46.29 | -0.13 | -2.89% | 320577 | 14275.52 | 2.58% | | 600152 | 维科技术 | 9.07 | -45.53 | -0.27 | -2.89% | 282157 | 26147.68 | 5.33% | | 600336 | 澳柯玛 | 6.36 | -23.35 | -0.19 | -2.90% | 126489 | 8154.19 | 1.59% | | 002459 | 晶澳科技 | 8.03 | -6.58 | -0.24 | -2.90% | 683160 | 56192.89 | 2.07% | | 688395 | 正弦电气 | 22.36 | 45.13 | -0.67 | -2.91% | 16080 | 3652.643 | 1.86% | | 688793 | 倍轻松 | 16.31 | -13.09 | -0.49 | -2.92% | 16969.97 | 2805.296 | 1.97% | | 300014 | 亿纬锂能 | 59.37 | 28.80 | -1.79 | -2.93% | 498183 | 300233.4 | 2.36% | | 688005 | 容百科技 | 27.18 | -121.10 | -0.83 | -2.96% | 188166.8 | 52005.16 | 2.63% | | 300080 | 易成新能 | 3.60 | -9.01 | -0.11 | -2.96% | 157239 | 5726.76 | 0.84% | | 002112 | 三变科技 | 15.94 | 288.70 | -0.49 | -2.98% | 137198 | 22334.93 | 5.23% | | 600192 | 长城电工 | 6.41 | -7.76 | -0.20 | -3.03% | 65306 | 4257.59 | 1.48% | | 603028 | 赛福天 | 6.73 | -38.03 | -0.21 | -3.03% | 65951 | 4525.02 | 2.32% | | 920523 | 德瑞锂电 | 16.25 | 12.08 | -0.51 | -3.04% | 10059 | 1668.262 | 1.24% | | 603459 | 红板科技 | 94.92 | 128.82 | -2.98 | -3.04% | 150697 | 147879.8 | 19.06% | | 605365 | 立达信 | 14.32 | 45.03 | -0.45 | -3.05% | 38368 | 5574.32 | 0.76% | | 688429 | 时创能源 | 9.82 | -14.38 | -0.31 | -3.06% | 29452.03 | 2939.704 | 0.74% | | 301082 | 久盛电气 | 8.85 | 70.81 | -0.28 | -3.07% | 64477 | 5803.9 | 2.36% | | 301168 | 通灵股份 | 42.80 | 701.45 | -1.37 | -3.10% | 21702 | 9321.24 | 2.28% | | 920496 | 许昌智能 | 6.24 | 104.70 | -0.20 | -3.11% | 19473 | 1239.18 | 1.34% | | 300340 | 科恒股份 | 8.40 | -9.55 | -0.27 | -3.11% | 53241 | 4558.76 | 1.95% | | 301310 | 鑫宏业 | 51.59 | 72.86 | -1.66 | -3.12% | 66501 | 34836.31 | 10.90% | | 000586 | 汇源通信 | 12.85 | -249.20 | -0.42 | -3.17% | 65865 | 8607.2 | 3.45% | | 002346 | 柘中股份 | 19.56 | 30.97 | -0.64 | -3.17% | 51811 | 10188.52 | 1.32% | | 601616 | 广电电气 | 3.36 | -48.91 | -0.11 | -3.17% | 180938 | 6173.83 | 2.12% | | 920239 | 长虹能源 | 24.06 | 17.00 | -0.79 | -3.18% | 14821 | 3617.753 | 0.82% | | 301609 | 山大电力 | 33.00 | 39.86 | -1.11 | -3.25% | 18211 | 6139.51 | 4.97% | | 603486 | 科沃斯 | 52.90 | 18.13 | -1.78 | -3.26% | 72231 | 38512.61 | 1.26% | | 603677 | 奇精机械 | 13.20 | 61.39 | -0.45 | -3.30% | 19688 | 2639.04 | 1.02% | | 600577 | 精达股份 | 9.37 | 33.15 | -0.32 | -3.30% | 664026 | 62808.55 | 3.07% | | 301361 | 众智科技 | 29.86 | 35.39 | -1.02 | -3.30% | 15663 | 4739.49 | 2.78% | | 002882 | 金龙羽 | 18.95 | 105.90 | -0.65 | -3.32% | 45413 | 8751.631 | 1.84% | | 002276 | 万马股份 | 10.36 | 31.88 | -0.36 | -3.36% | 284974 | 30043.6 | 2.83% | | 002677 | 浙江美大 | 6.02 | 584.11 | -0.21 | -3.37% | 195630 | 11796.78 | 3.55% | | 002129 | TCL中环 | 10.02 | -4.50 | -0.35 | -3.38% | 2488884 | 253343.5 | 6.16% | | 002139 | 拓邦股份 | 9.93 | 56.57 | -0.35 | -3.40% | 377527 | 37676.5 | 3.52% | | 301658 | 首航新能 | 25.72 | 152.74 | -0.92 | -3.45% | 33263 | 8732.62 | 3.41% | | 002733 | 雄韬股份 | 25.13 | 120.89 | -0.90 | -3.46% | 183883 | 47488.92 | 4.99% | | 300141 | 和顺电气 | 9.49 | -60.65 | -0.34 | -3.46% | 63067 | 6141.01 | 2.48% | | 300062 | 中能电气 | 5.57 | -45.39 | -0.20 | -3.47% | 149665 | 8452.689 | 3.27% | | 688223 | 晶科能源 | 4.44 | -6.66 | -0.16 | -3.48% | 1296129 | 58726.58 | 1.26% | | 301012 | 扬电科技 | 23.80 | 104.77 | -0.86 | -3.49% | 81815 | 19975.69 | 4.15% | | 301008 | 宏昌科技 | 32.45 | 190.18 | -1.19 | -3.54% | 167999 | 55794.07 | 14.53% | | 688349 | 三一重能 | 14.56 | 21.42 | -0.54 | -3.58% | 109774.8 | 16204.46 | 0.71% | | 603219 | 富佳股份 | 16.17 | 165.21 | -0.61 | -3.64% | 66683 | 11069.42 | 1.19% | | 301636 | 泽润新能 | 41.20 | 4581.17 | -1.56 | -3.65% | 10424 | 4371.9 | 2.76% | | 603489 | 八方股份 | 28.12 | 52.47 | -1.07 | -3.67% | 29558 | 8462.12 | 1.26% | | 301278 | 快可电子 | 27.80 | 158.00 | -1.06 | -3.67% | 14064 | 3977.15 | 2.74% | | 300769 | 德方纳米 | 62.09 | -44.73 | -2.37 | -3.68% | 186540 | 120050.5 | 7.41% | | 301439 | 泓淋电力 | 15.43 | 29.21 | -0.59 | -3.68% | 103274 | 16211.75 | 5.64% | | 300491 | 通合科技 | 32.91 | 126.11 | -1.26 | -3.69% | 84034 | 28438.51 | 5.33% | | 001393 | 维通利 | 50.48 | 42.58 | -1.96 | -3.74% | 35592 | 18215.87 | 7.41% | | 002756 | 永兴材料 | 57.98 | 32.59 | -2.29 | -3.80% | 196419 | 117076.8 | 5.07% | | 600416 | 湘电股份 | 9.57 | 63.29 | -0.38 | -3.82% | 259596 | 25296.92 | 1.76% | | 300933 | 中辰股份 | 5.99 | -276.36 | -0.24 | -3.85% | 110828 | 6782.47 | 2.03% | | 603606 | 东方电缆 | 42.04 | 25.46 | -1.71 | -3.91% | 167696 | 70913.08 | 2.03% | | 300252 | 金信诺 | 14.75 | 312.64 | -0.60 | -3.91% | 384145 | 57478.72 | 6.88% | | 001237 | 惠康科技 | 64.89 | 24.43 | -2.67 | -3.95% | 49916 | 33132.75 | 14.32% | | 300911 | 亿田智能 | 19.88 | -22.14 | -0.82 | -3.96% | 56484 | 11395.28 | 3.30% | | 688599 | 天合光能 | 13.33 | -5.21 | -0.55 | -3.96% | 338409.8 | 45879.48 | 1.44% | | 002576 | 通达动力 | 14.92 | 28.88 | -0.62 | -3.99% | 58403 | 8850.83 | 3.60% | | 300484 | 蓝海华腾 | 13.62 | 79.79 | -0.57 | -4.02% | 55663 | 7728.41 | 3.35% | | 300913 | 兆龙互连 | 39.82 | 55.19 | -1.67 | -4.03% | 89642 | 36112.11 | 3.14% | | 300317 | 珈伟新能 | 3.76 | -16.99 | -0.16 | -4.08% | 405203 | 15577.91 | 4.89% | | 920237 | 力佳科技 | 13.79 | 32.90 | -0.59 | -4.10% | 7712 | 1084.254 | 0.83% | | 603583 | 捷昌驱动 | 24.28 | 27.95 | -1.06 | -4.18% | 86971 | 21413.44 | 2.28% | | 002498 | 汉缆股份 | 6.38 | 37.18 | -0.28 | -4.20% | 601719 | 39155.77 | 1.81% | | 301266 | 宇邦新材 | 21.86 | 113.74 | -0.96 | -4.21% | 35284 | 7842.92 | 2.60% | | 002339 | 积成电子 | 6.81 | 421.50 | -0.30 | -4.22% | 148795 | 10372.18 | 3.11% | | 300032 | 金龙机电 | 3.63 | -97.42 | -0.16 | -4.22% | 239661 | 8824.99 | 2.98% | | 002560 | 通达股份 | 7.26 | 30.62 | -0.32 | -4.22% | 352366 | 26066.85 | 5.56% | | 688408 | 中信博 | 28.70 | -37.25 | -1.27 | -4.24% | 48204.76 | 14130.67 | 2.20% | | 300820 | 英杰电气 | 69.01 | 73.48 | -3.09 | -4.29% | 72207 | 50304.77 | 6.46% | | 603728 | 鸣志电器 | 65.09 | 402.40 | -2.93 | -4.31% | 190553 | 125930 | 4.55% | | 688472 | 阿特斯 | 10.21 | 25.00 | -0.46 | -4.31% | 494304.1 | 51375.79 | 1.36% | | 600522 | 中天科技 | 48.03 | 51.33 | -2.19 | -4.36% | 2686918 | 1313554 | 7.87% | | 920018 | 宏远股份 | 14.42 | 22.09 | -0.66 | -4.38% | 14894 | 2188.653 | 2.59% | | 300724 | 捷佳伟创 | 67.99 | 10.87 | -3.12 | -4.39% | 127791 | 88605.25 | 4.40% | | 600973 | 宝胜股份 | 6.32 | -513.44 | -0.30 | -4.53% | 297273 | 19109.43 | 2.17% | | 002309 | 中利集团 | 2.64 | 222.68 | -0.13 | -4.69% | 1224659 | 33005.25 | 5.09% | | 603370 | 华新精科 | 36.47 | 42.67 | -1.81 | -4.73% | 8669 | 3207.19 | 2.48% | | 002546 | 新联电子 | 6.91 | 10.25 | -0.35 | -4.82% | 199757 | 14092.72 | 2.49% | | 600468 | 百利电气 | 5.48 | 72.15 | -0.28 | -4.86% | 288498 | 16043.68 | 2.65% | | 920770 | 艾能聚 | 10.36 | 31.15 | -0.53 | -4.87% | 20231 | 2153.868 | 2.47% | | 603050 | 科林电气 | 19.61 | 34.74 | -1.02 | -4.94% | 70478 | 14095.68 | 1.75% | | 605555 | 德昌股份 | 13.00 | 66.74 | -0.70 | -5.11% | 65378 | 8709.431 | 1.35% | | 300632 | 光莆股份 | 23.58 | -228.64 | -1.27 | -5.11% | 185737 | 44866.97 | 8.16% | | 300018 | 中元股份 | 13.90 | 47.46 | -0.75 | -5.12% | 726658 | 103242.6 | 20.15% | | 001326 | 联域股份 | 59.18 | 151.28 | -3.21 | -5.15% | 12895 | 7820.67 | 5.37% | | 301320 | 豪江智能 | 12.69 | -593.59 | -0.69 | -5.16% | 34124 | 4404.1 | 2.99% | | 300477 | ST合纵 | 2.39 | -2.85 | -0.13 | -5.16% | 223306 | 5415.64 | 2.24% | | 001208 | 华菱线缆 | 13.97 | 82.21 | -0.77 | -5.22% | 198720 | 28785.06 | 6.23% | | 920046 | 亿能电力 | 21.35 | 140.68 | -1.18 | -5.24% | 31500 | 6939.51 | 5.63% | | 603015 | 弘讯科技 | 11.37 | 173.76 | -0.63 | -5.25% | 104416 | 12131.53 | 2.58% | | 002491 | 通鼎互联 | 24.13 | -189.33 | -1.34 | -5.26% | 1314162 | 324195.4 | 11.17% | | 300124 | 汇川技术 | 68.33 | 39.03 | -3.82 | -5.29% | 697486 | 483980.3 | 2.89% | | 301226 | 祥明智能 | 32.06 | 333.60 | -1.80 | -5.32% | 29053 | 9545.88 | 2.67% | | 003021 | 兆威机电 | 95.38 | 106.10 | -5.42 | -5.38% | 106438 | 104868.9 | 5.13% | | 300279 | 和晶科技 | 5.80 | 77.44 | -0.33 | -5.38% | 158744 | 9344.29 | 3.26% | | 600487 | 亨通光电 | 84.60 | 64.62 | -4.82 | -5.39% | 1987758 | 1713231 | 8.13% | | 300438 | 鹏辉能源 | 72.34 | 63.38 | -4.18 | -5.46% | 236360 | 175499.4 | 5.85% | | 920368 | 连城数控 | 27.81 | 376.37 | -1.65 | -5.60% | 48935 | 13920.43 | 2.19% | | 300427 | 红相股份 | 6.34 | -103.60 | -0.38 | -5.65% | 221639 | 14475.29 | 4.41% | | 920627 | 力王股份 | 14.99 | 47.09 | -0.91 | -5.72% | 11790 | 1814.18 | 2.52% | | 002892 | 科力尔 | 9.38 | 361.82 | -0.58 | -5.82% | 157013 | 14959.03 | 3.13% | | 603988 | 中电电机 | 16.57 | 125.93 | -1.03 | -5.85% | 73978 | 12531.39 | 3.15% | | 002527 | 新时达 | 13.12 | 1419.86 | -0.83 | -5.95% | 246309 | 33337.32 | 4.66% | | 603829 | 洛凯股份 | 16.47 | 55.77 | -1.05 | -5.99% | 44707 | 7518.609 | 2.40% | | 300447 | 全信股份 | 14.21 | 162.69 | -0.91 | -6.02% | 64855 | 9437.92 | 3.22% | | 603070 | 万控智造 | 12.19 | 80.44 | -0.79 | -6.09% | 67592 | 8472.68 | 1.69% | | 002076 | 星光股份 | 2.30 | -264.03 | -0.15 | -6.12% | 571120 | 13293.31 | 5.48% | | 300342 | 天银机电 | 46.50 | 1380.44 | -3.08 | -6.21% | 335469 | 160689.9 | 7.98% | | 002056 | 横店东磁 | 30.78 | 28.14 | -2.04 | -6.22% | 1201906 | 370937.1 | 7.40% | | 920593 | 鼎智科技 | 31.30 | 244.64 | -2.08 | -6.23% | 70084 | 22216.65 | 4.34% | | 300118 | 东方日升 | 10.98 | -4.29 | -0.73 | -6.23% | 405335 | 45819.61 | 4.37% | | 920100 | 三协电机 | 43.20 | 74.85 | -2.90 | -6.29% | 49393 | 21463.16 | 18.03% | | 002723 | 小崧股份 | 8.96 | -10.90 | -0.61 | -6.37% | 173205 | 15898.54 | 5.46% | | 002580 | 圣阳股份 | 19.22 | 46.86 | -1.31 | -6.38% | 577486 | 115374.6 | 12.78% | | 301669 | 高特电子 | 35.93 | 122.76 | -2.45 | -6.38% | 145240 | 53420.36 | 17.74% | | 603897 | 长城科技 | 32.04 | 21.68 | -2.28 | -6.64% | 150769 | 49830.55 | 7.30% | | 002531 | 天顺风能 | 7.95 | -62.17 | -0.57 | -6.69% | 596500 | 48453.18 | 3.34% | | 301023 | 奕帆传动 | 34.17 | 39.32 | -2.49 | -6.79% | 46274 | 16106.8 | 10.73% | | 603488 | 展鹏科技 | 9.60 | -16.31 | -0.70 | -6.80% | 168826 | 16573.31 | 5.78% | | 600212 | 绿能慧充 | 5.15 | 1688.32 | -0.38 | -6.87% | 207024 | 10925.53 | 3.90% | | 002865 | 钧达股份 | 54.88 | -13.18 | -4.11 | -6.97% | 123737 | 70379.95 | 5.41% | | 603045 | 福达合金 | 70.57 | 32.48 | -5.33 | -7.02% | 120346 | 87591.44 | 8.89% | | 920011 | 晨光电机 | 22.28 | 21.41 | -1.73 | -7.21% | 27867 | 6334.261 | 14.98% | | 603703 | 盛洋科技 | 10.25 | -180.83 | -0.80 | -7.24% | 170971 | 18012.96 | 4.12% | | 300222 | 科大智能 | 12.32 | 110.26 | -0.98 | -7.37% | 417308 | 52759.3 | 6.43% | | 920222 | 益坤电气 | 29.37 | -- | -2.38 | -7.50% | 36828 | 11387.55 | 31.85% | | 688772 | 珠海冠宇 | 17.93 | 49.70 | -1.48 | -7.62% | 559074.9 | 103715.9 | 4.91% | | 300265 | 通光线缆 | 16.17 | 247.12 | -1.35 | -7.71% | 390070 | 64700.81 | 8.35% | | 688517 | 金冠电气 | 17.59 | 31.60 | -1.49 | -7.81% | 44453.85 | 7997.082 | 3.25% | | 603031 | 安孚科技 | 48.65 | 63.05 | -4.17 | -7.89% | 200665 | 101553 | 6.38% | | 300660 | 江苏雷利 | 30.63 | 65.68 | -2.66 | -7.99% | 305387 | 95054.11 | 5.26% | | 605336 | *ST帅电 | 11.20 | -32.95 | -0.98 | -8.05% | 67698 | 7816.48 | 3.69% | | 300403 | 汉宇集团 | 10.59 | 29.87 | -0.93 | -8.07% | 337618 | 36828.47 | 7.71% | | 002471 | 中超控股 | 5.98 | -1145.42 | -0.53 | -8.14% | 1377675 | 85083.63 | 10.25% | | 600105 | 永鼎股份 | 50.05 | 712.55 | -4.48 | -8.22% | 1564924 | 806547.8 | 10.70% | | 603355 | 莱克电气 | 26.25 | 25.57 | -2.35 | -8.22% | 27636 | 7544.41 | 0.48% | | 300283 | 温州宏丰 | 19.19 | 98.83 | -1.73 | -8.27% | 549768 | 109069.5 | 14.47% | | 300093 | 金刚光伏 | 23.12 | 47.00 | -2.22 | -8.76% | 131654 | 31205.23 | 5.70% | | 605288 | 凯迪股份 | 86.68 | 246.00 | -8.50 | -8.93% | 22723 | 20433.34 | 2.31% | | 300129 | 泰胜风能 | 9.66 | 58.50 | -0.97 | -9.13% | 804968 | 80321.61 | 11.20% | | 301362 | 民爆光电 | 152.65 | 152.28 | -16.47 | -9.74% | 57401 | 89497.77 | 14.02% | | 600869 | 远东股份 | 25.61 | 518.74 | -2.84 | -9.98% | 1649329 | 436400.7 | 7.43% | | 603679 | 华体科技 | 18.39 | -23.75 | -2.04 | -9.99% | 125534 | 23905.59 | 7.06% | | 605222 | 起帆电缆 | 22.70 | 47.78 | -2.52 | -9.99% | 236654 | 56575.86 | 5.73% | | 603618 | 杭电股份 | 44.10 | -127.50 | -4.90 | -10.00% | 972618 | 444924.6 | 14.07% | | 300069 | 金利华电 | 34.24 | -2644.78 | -4.05 | -10.58% | 185153 | 65675.55 | 15.83% | | 688818 | 电科蓝天 | 70.29 | 326.21 | -8.41 | -10.69% | 230239.2 | 168222.5 | 17.44% | | 301696 | 三瑞智能 | 125.00 | 106.62 | -15.40 | -10.97% | 82590 | 106587.6 | 27.45% | | 300626 | 华瑞股份 | 29.95 | 364.62 | -4.04 | -11.89% | 122807 | 38256.28 | 6.83% | | 300932 | 三友联众 | 10.46 | 60.65 | -1.51 | -12.61% | 517444 | 55109.86 | 16.21% |
|