中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
舜网传媒(430658)商务服务业上涨家数:2下跌家数:5平均涨幅:0.00%平均换手:0.02%总成交额:0.01亿元
更新时间:2021-06-23 04:58:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
837940品牌联盟6.605.18+0.60+0.10%70.46760.01%
400028金马50.4870.77+0.01+0.02%4272.04960.02%
430199了望股份1.00-43.530.000.00%000.00%
430282土友生物5.37-29.200.000.00%000.00%
831423快易名商2.768.940.000.00%000.00%
831711青浦资产3.6626.280.000.00%000.00%
832230新伟科技16.50-23.550.000.00%000.00%
832483极速十九0.24-0.790.000.00%000.00%
832595浩瀚教育30.00-228.630.000.00%000.00%
833006通莞股份3.4010.500.000.00%000.00%
833037中技能源1.636.810.000.00%000.00%
833099智美教育2.80-5.250.000.00%000.00%
833168海润传播1.13-10.000.000.00%000.00%
833183超凡股份14.2119.770.000.00%000.00%
833306六行君通15.30-73.460.000.00%000.00%
833319比酷股份3.479.400.000.00%000.00%
833325ST华晟11.60-40.190.000.00%000.00%
833407亚华医美2.50-2.230.000.00%000.00%
833486前程人力6.6312.020.000.00%000.00%
833565方元资产3.5072.050.000.00%000.00%
833366ST利隆0.30-1.310.000.00%000.00%
833573蓝源传媒50.00-79.450.000.00%000.00%
834016易二零6.4825.230.000.00%000.00%
834242常青基业2.90-15.740.000.00%000.00%
833208摆渡融创0.50-4.780.000.00%000.00%
833741腾轩旅游6.10-6.820.000.00%000.00%
833791和道传媒1.28-2.340.000.00%000.00%
833809白山国旅29.88-69.810.000.00%000.00%
833867中盈创世2.06-26.970.000.00%000.00%
833935明游天下1.44-3.530.000.00%000.00%
833991趋势传媒2.00-16.860.000.00%000.00%
834096江川金融2.06-7.660.000.00%000.00%
834105申江万国12.1044.230.000.00%000.00%
834143三人咨询4.501559.580.000.00%000.00%
834183长旺财务1.76-4.910.000.00%000.00%
833907倍智人才5.9888.580.000.00%000.00%
834067华勤互联8.5011.960.000.00%000.00%
834401苏河汇41.00676.700.000.00%000.00%
834316振威会展27.50-19.700.000.00%000.00%
834442锦龙装备55.0086.330.000.00%000.00%
834490我享科技0.26-1.690.000.00%000.00%
834411ST星娱3.00-4.380.000.00%000.00%
834578锐正股份0.90-20.930.000.00%000.00%
834476自在传媒7.2034.980.000.00%000.00%
834687海唐新媒3.599.230.000.00%000.00%
834781新生活3.586.560.000.00%000.00%
834916成功通航1.9318.740.000.00%000.00%
834928雷珏股份22.18-15.410.000.00%000.00%
834885开永股份0.35-1.500.000.00%000.00%
834919狼卜股份35.00-527.140.000.00%000.00%
834627易法通1.00-2.510.000.00%000.00%
835156丽江文旅3.459.980.000.00%000.00%
835168宗源营销1.151.900.000.00%000.00%
835205梵雅文化1.503.290.000.00%000.00%
835107源大股份1.8016.460.000.00%000.00%
834716ST至臻4.03-224.110.000.00%000.00%
835278华亿传媒0.80-2.010.000.00%000.00%
835549兴润金控1.00-2.850.000.00%000.00%
835586景典股份5.20213.920.000.00%000.00%
835473彦林科技31.96120.270.000.00%000.00%
835495视野股份5.40-2.160.000.00%000.00%
835598ST云上5.0018.330.000.00%000.00%
835608鸠申文化1.2032.520.000.00%000.00%
835675蓝色方略3.75-4.300.000.00%000.00%
835474神角智能0.34-0.920.000.00%000.00%
835488ST唯优0.10-0.360.000.00%000.00%
835756弘易传媒1.925.240.000.00%000.00%
835631立晶股份0.40-3.970.000.00%000.00%
835818联动通达13.00-24.980.000.00%000.00%
835872上方股份7.05-16.450.000.00%000.00%
835979邑通道具4.51-23.200.000.00%000.00%
835948杰外动漫11.999.630.000.00%000.00%
835806达智咨询2.20-24.400.000.00%000.00%
836062金色未来2.804.570.000.00%000.00%
836122南深股份1.5010.110.000.00%000.00%
836364太格股份1.15-3.230.000.00%000.00%
836148万怡医学10.0020.450.000.00%000.00%
836232蓝梦广告4.2865.010.000.00%000.00%
836418浙商企业10.1223.380.000.00%000.00%
836090创富港24.5066.900.000.00%000.00%
836650贯石发展5.04109.670.000.00%000.00%
837135经邦东学8.887.540.000.00%000.00%
837051科理咨询3.23-19.040.000.00%000.00%
836361川山甲0.9062.090.000.00%000.00%
837237锐思股份3.78-10.620.000.00%000.00%
836863ST帝耳1.00-0.130.000.00%000.00%
837137鼎瀚文化0.60-3.880.000.00%000.00%
837033金色股份6.0012.380.000.00%000.00%
837347三清国旅2.50-19.520.000.00%000.00%
837318典扬传媒1.036.170.000.00%000.00%
837217江南传媒13.7025.950.000.00%000.00%
837455邦盛北斗12.9025.740.000.00%000.00%
837509佩升前研1.2511.550.000.00%000.00%
837560人和商务2.8048.640.000.00%000.00%
837494好之旅7.00-10.620.000.00%000.00%
837477华语互动1.43-2.130.000.00%000.00%
837368快乐营8.80-24.700.000.00%000.00%
837323悦芽母婴1.0334.910.000.00%000.00%
837810恒合传媒7.10-9.970.000.00%000.00%
837749集和品牌4.03-7.330.000.00%000.00%
837728奥海文化3.2852.490.000.00%000.00%
837778狮华股份0.577.120.000.00%000.00%
837784中青博联12.60323.810.000.00%000.00%
837837睿信传媒19.209.480.000.00%000.00%
837852邦客乐9.4867.480.000.00%000.00%
837892宏运通3.60432.200.000.00%000.00%
837922海逸风0.332.860.000.00%000.00%
837953圣邦人力4.303.240.000.00%000.00%
838058ST中延股24.00-19.760.000.00%000.00%
838075安锐信息14.1023.740.000.00%000.00%
838089明珠国际1.16-4.290.000.00%000.00%
838141中新正大7.19-17.870.000.00%000.00%
838228红连股份1.10-1.520.000.00%000.00%
838334金证互通36.3026.020.000.00%155.2630.01%
837070凯凯金服0.430.650.000.00%000.00%
837986金锁安防4.17135.680.000.00%000.00%
838749蒲公英1.11-4.690.000.00%000.00%
838730云创数字1.00-12.930.000.00%000.00%
838548主线文化5.00-19.500.000.00%000.00%
838741优客传媒2.00320.780.000.00%000.00%
838959蓝桃文化1.30-9.500.000.00%000.00%
838054方元财富1.8746.060.000.00%000.00%
838576ST红五星1.00-1.160.000.00%000.00%
838293般若股份68.91113.500.000.00%000.00%
838533国域无疆6.55-6.770.000.00%000.00%
838566中人网35.00-53.770.000.00%000.00%
838835新媒体2.3136.630.000.00%000.00%
839114爱酷体育1.013.760.000.00%000.00%
838518仁通档案2.668.250.000.00%000.00%
838623康庄国旅0.98-5.790.000.00%000.00%
839133淳博传播3.387.910.000.00%000.00%
839206睿路传播1.803.170.000.00%000.00%
839202骏途网12.9029.250.000.00%000.00%
838665中联橡胶5.93154.650.000.00%000.00%
839132中际传媒1.00-6.480.000.00%000.00%
839354森博营销1.46-13.600.000.00%000.00%
839457派合传播3.60-12.160.000.00%000.00%
839485通银股份1.0052.350.000.00%000.00%
839551远茂股份7.687.700.000.00%000.00%
839599前瞻资讯0.420.480.000.00%000.00%
839622君信品牌7.6016.700.000.00%000.00%
839649昌龙飞机1.08-4.100.000.00%000.00%
839771ST麒麒12.30-136.210.000.00%000.00%
839820赢家伟业10.1735.970.000.00%000.00%
839824软众科技2.5024.150.000.00%000.00%
839857智博传媒9.98141.650.000.00%000.00%
839871大德传媒0.101.350.000.00%000.00%
839914友恒传媒1.00-15.060.000.00%1700172.71%
839917聚英人力1.5839.200.000.00%000.00%
839953圣火科技7.2516.960.000.00%000.00%
839964华绍文化6.247.850.000.00%000.00%
839984汉卫股份1.80-16.760.000.00%000.00%
870010金盾安保2.60-44.360.000.00%000.00%
870096新启成11.15-12.380.000.00%000.00%
870232佳禾传媒2.7052.050.000.00%000.00%
870624国瑞税务0.010.000.000.00%000.00%
870549ST中凯国4.00-41.390.000.00%000.00%
870438博融智库1.68-27.890.000.00%000.00%
870459桑尔管理1.117.940.000.00%000.00%
870647智信道12.4015.930.000.00%000.00%
870693华夏星光12.2244.060.000.00%000.00%
870821高速传媒3.3020.030.000.00%000.00%
870955海天网联3.30-9.140.000.00%000.00%
870777麦腾股份13.08-48.560.000.00%000.00%
870893华龙股份1.0017.320.000.00%000.00%
870847达人旅业11.50-21.910.000.00%000.00%
871140雅图股份1.454.790.000.00%000.00%
871168曦望文化1.2213.580.000.00%000.00%
871124ST德元0.60-3.470.000.00%000.00%
871230熊猫国旅0.81-0.650.000.00%000.00%
871278绿石碳3.0012.840.000.00%000.00%
871265力天世纪1.50-4.970.000.00%000.00%
871394立信数据5.608.860.000.00%000.00%
871481中运科技14.5020.920.000.00%000.00%
870689淘车无忧1.35-3.690.000.00%000.00%
871418中尚传媒10.0019.680.000.00%000.00%
871507清科筑成2.00276.930.000.00%000.00%
871543革新百集0.80-3.490.000.00%000.00%
400023南洋51.1225.610.000.00%99011.0880.05%
871282关爱通17.3533.420.000.00%000.00%
871561嘉德瑞2.51-15.880.000.00%000.00%
871382凤翔九天1.23-5.760.000.00%000.00%
871556埃文低碳2.6821.430.000.00%000.00%
870914山天大蓄3.00-134.930.000.00%000.00%
871677韶华文化2.20-3.810.000.00%000.00%
871707利林商业0.440.790.000.00%000.00%
871710鸿网股份3.601.980.000.00%000.00%
871805东恒会展1.75-8.460.000.00%000.00%
872003四维律动5.00193.850.000.00%000.00%
871881黑蚁文创1.168.240.000.00%000.00%
872077闵龙股份2.04-4.640.000.00%000.00%
872140兆丰环保2.7672.910.000.00%000.00%
872089共添营销16.2710.510.000.00%000.00%
871741安泰科9.5425.920.000.00%000.00%
872224华诚传媒1.00-5.450.000.00%000.00%
872522腾飞人才8.076.810.000.00%000.00%
872526博志成8.28273.690.000.00%000.00%
872518赛立信2.005.440.000.00%000.00%
872635志强远大0.337.040.000.00%000.00%
872583微电互动26.00-628.700.000.00%000.00%
872732壹度股份1.018.840.000.00%000.00%
872855诺趣股份5.785.090.000.00%000.00%
872946瑞索股份21.13131.470.000.00%000.00%
872937佰锐博雅19.96128.070.000.00%000.00%
873021新动向5.0011.320.000.00%000.00%
873102曲江智造3.003.070.000.00%000.00%
873162倍格生态1.80-3.040.000.00%000.00%
873155渝都传媒24.00-45.810.000.00%000.00%
873236领航股份1.006.850.000.00%000.00%
873241盛泉科技8.004115.360.000.00%000.00%
873248中浩华2.242.940.000.00%000.00%
873333云智链1.06-6.840.000.00%000.00%
873350城市文化1.50-2.940.000.00%000.00%
873366凯利核服7.7514.360.000.00%000.00%
873449盛泉养老10.00128.730.000.00%000.00%
834777中投保1.206.20-0.01-0.01%936.0311.232360.00%
831205圣博华康0.505.02-0.01-0.02%200.10.00%
839573瑞铂科技1.996.01-0.04-0.02%110.21930.00%
833599营财安保4.808.33-0.20-0.04%593.4558020.05%
831112哥伦布1.0032.74-0.20-0.17%1000100.49%

转至舜网传媒(430658)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。