中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
恒光科技(833303)批发业上涨家数:4下跌家数:5平均涨幅:+0.00%平均换手:0.12%总成交额:0.06亿元
更新时间:2021-06-23 05:09:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
835300人为峰2.679.82+0.52+0.24%110.682.4482460.02%
871738海星通3.004.65+0.50+0.20%10725245.757.95%
872775中国珠宝5.9715.89+0.24+0.04%120.71640.00%
833532福慧达5.994.96+0.12+0.02%100.60820.00%
833228中电国服0.80-73.670.000.00%000.00%
833303恒光科技1.0130.050.000.00%000.00%
833386安智物流6.26193.130.000.00%000.00%
833764斯达电气12.367.780.000.00%000.00%
833784美福润5.8723.560.000.00%000.00%
833866紫翔生物0.920.880.000.00%000.00%
833983一品鲜蔬99.45-1402.650.000.00%000.00%
834282前程股份4.504.970.000.00%000.00%
834288宝德生物14.622512.840.000.00%000.00%
834648中纸在线5.0096.350.000.00%000.00%
834624天涯泰盟1.40-24.610.000.00%000.00%
834887ST健佰氏0.28-0.120.000.00%000.00%
834594大隆汇7.48-133.890.000.00%000.00%
835281翰林汇5.0011.060.000.00%000.00%
835328ST百华0.96-2.650.000.00%11.80.113280.08%
835373虹博基因2.98-17.480.000.00%000.00%
835553瑞兴医药1.6015.110.000.00%000.00%
835564海科股份0.48-1.050.000.00%000.00%
835496德林荣泽2.403.610.000.00%000.00%
835555森林股份1.008.950.000.00%000.00%
835600瑞朗医药2.0010.470.000.00%000.00%
835961名品世家6.3012.620.000.00%000.00%
836192馋神国际3.56-5.830.000.00%000.00%
836163美安医药10.0041.220.000.00%000.00%
836179国天电子8.7941.710.000.00%000.00%
836303嘉钢股份3.7031.330.000.00%000.00%
836476英联利农1.70-64.800.000.00%000.00%
836281鸿盛华6.00-92.350.000.00%000.00%
836782正大龙祥1.9037.810.000.00%000.00%
836831蜜思肤25.0082.840.000.00%000.00%
836876锦元黄金10.00-39.460.000.00%000.00%
836875ST中健2.7325.860.000.00%000.00%
837200兴易达0.856.700.000.00%000.00%
837090泛谷药业32.0014.340.000.00%000.00%
837125桔色股份3.505.590.000.00%000.00%
837334拜欧药业6.88143.050.000.00%000.00%
837406水利股份3.0430.270.000.00%000.00%
837557京德嘉润5.35-238.450.000.00%000.00%
837558宏辉石油1.5050.820.000.00%000.00%
837524辰华能源11.93-80.490.000.00%000.00%
837626华博军卫8.4036.510.000.00%000.00%
837661隆博股份1.605.100.000.00%000.00%
837694太和华美21.42-98.680.000.00%000.00%
837725添庆股份0.85-2.540.000.00%000.00%
837801ST鑫物流6.50-100.940.000.00%000.00%
837833同科股份4.4914.230.000.00%000.00%
837667益生康健0.981.750.000.00%9000104.44.74%
837836龙宇医药4.9914.910.000.00%000.00%
837880盛来股份2.00-15.770.000.00%000.00%
837936新乡滤器2.335.370.000.00%000.00%
837968康韵生物4.00-144.960.000.00%000.00%
837989乐汇电商4.5012.170.000.00%000.00%
838190中食生物1.00-1.480.000.00%000.00%
838196创美股份0.20-1.150.000.00%000.00%
838146福百盛6.7711.580.000.00%000.00%
838296威振股份1.36-6.610.000.00%000.00%
838324广尔数码6.9712.210.000.00%000.00%
838901ST万鸿泰10.00-68.650.000.00%000.00%
838655泰利信1.003.320.000.00%000.00%
838919恒晟能源1.90-1.310.000.00%000.00%
838956旋荣科技1.433.810.000.00%000.00%
838417广利医疗1.0830.280.000.00%1000140.35%
838906天健股份1.95-11.800.000.00%000.00%
838862汀兰股份0.73-7.740.000.00%000.00%
838546乐活天下32.9929.810.000.00%000.00%
839275众信科技12.0025.010.000.00%000.00%
839411涛生医药5.00-143.830.000.00%000.00%
839503今鼎股份0.994.290.000.00%000.00%
839574中瑞医药11.0014.320.000.00%000.00%
839699布布畅通1.055.360.000.00%000.00%
839798ST安居6.04-5.640.000.00%000.00%
839841瑞尔泰1.047.250.000.00%000.00%
839881瑞尔康0.721.560.000.00%000.00%
839920联佳股份1.222.090.000.00%000.00%
870082久灵早教1.29-6.860.000.00%000.00%
870084福怡股份1.532.410.000.00%000.00%
870177鸳鸯金楼2.30469.610.000.00%000.00%
870212奥旺迪0.886.460.000.00%000.00%
870275愉百家0.35-0.880.000.00%000.00%
870284美厨家居3.033.040.000.00%000.00%
870333奥里奥克0.698.350.000.00%000.00%
870396雅美资源0.06-0.180.000.00%000.00%
870844金浔股份4.457.800.000.00%000.00%
870899丰华轮胎3.80-33.160.000.00%000.00%
870856诚辉医疗4.8096.260.000.00%000.00%
871056江苏华商8.9082.910.000.00%000.00%
871540飞利达10.5017.040.000.00%000.00%
871559帮辉汽配3.0029.490.000.00%000.00%
871547沃农股份10.13-107.800.000.00%000.00%
871584顾得医药2.80256.640.000.00%000.00%
400033斯达52.66-217.830.000.00%000.00%
872085群星明10.8040.290.000.00%000.00%
871733兄弟文仪3.9350.890.000.00%000.00%
872118皇瑞股份0.10-1.430.000.00%000.00%
871958彩虹科技0.17-0.420.000.00%000.00%
872037隆盛泰3.039.470.000.00%000.00%
872158中凰国际1.00-2.840.000.00%000.00%
872285铝泰股份4.328.540.000.00%000.00%
872315威骏股份5.3817.470.000.00%000.00%
872502鹏飞物流5.32275.920.000.00%000.00%
872567快玻科技0.13-0.520.000.00%000.00%
872598中物网12.2855.230.000.00%000.00%
872685康乾大成25.00365.890.000.00%000.00%
872806核力欣健1.5021.710.000.00%000.00%
872872首宏医疗2.0023.170.000.00%000.00%
872990宝福汽车0.12-0.340.000.00%000.00%
872915宝灵珠宝1.00-12.230.000.00%000.00%
873012越盛腾11.50-2036.150.000.00%000.00%
873032汉光药业8.4119.150.000.00%000.00%
873053荣程新材14.80146.810.000.00%000.00%
873045左成新材6.87318.290.000.00%000.00%
873048佳农股份4.50193.070.000.00%000.00%
873116朗晖化工4.008.800.000.00%000.00%
873212润锋科技6.3823.020.000.00%000.00%
873291云尚物联6.50-8.600.000.00%000.00%
873303奇宝星0.36-1.180.000.00%000.00%
873301骏峰能源0.161.630.000.00%3496.444.1957282.37%
873331东海长城6.2814.550.000.00%000.00%
873353龙开河4.5027.590.000.00%000.00%
873420德桥股份12.0095.080.000.00%000.00%
873453橙博生物1.00-5.760.000.00%000.00%
873455众友物联1.121.570.000.00%000.00%
837242建邦股份11.8016.11-0.040.00%446.2152.554810.23%
834222迈动医疗2.1374.69-0.010.00%1503.1950.07%
834082中建信息19.178.40-0.41-0.02%970.76188.06620.07%
838378阳光医疗1.16371.06-0.04-0.03%58.250.67390.03%
830990鹏盾电商0.55147.79-0.03-0.05%830.46780.01%

转至恒光科技(833303)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。