中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST中凰(872158)批发业上涨家数:15下跌家数:9平均涨幅:+0.02%平均换手:0.04%总成交额:0.44亿元
更新时间:2021-09-24 05:50:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
834624天涯泰盟2.808.97+1.40+1.00%2005.61.49%
872118皇瑞股份0.20-1.49+0.10+1.00%10.0020.00%
838956旋荣科技5.5522.05+2.69+0.94%30.16820.00%
837558宏辉石油1.6014.27+0.40+0.33%85010.3840.20%
833784美福润4.7518.23+0.90+0.23%221.010.00%
873048佳农股份7.5073.78+1.00+0.15%201.50.02%
871540飞利达14.0038.85+1.50+0.12%10.140.00%
872598中物网12.5088.47+0.50+0.04%45154.1250.38%
834222迈动医疗2.88-292.92+0.08+0.03%200.5760.01%
873301骏峰能源6.5017.90+0.12+0.02%10.0650.00%
834082中建信息27.9811.72+0.40+0.01%13338.263745.7320.90%
873116朗晖化工5.589.15+0.06+0.01%3002162.72580.53%
872806核力欣健1.516.35+0.01+0.01%20.03020.00%
839503今鼎股份2.01-2.29+0.01+0.01%1223.82420.21%
835961名品世家9.0413.11+0.04+0.00%312.81460.00%
833228中电国服0.39-1.870.000.00%000.00%
833303恒光科技1.0114.850.000.00%000.00%
833386安智物流6.2646.720.000.00%000.00%
833764斯达电气13.667.850.000.00%000.00%
833866紫翔生物0.920.750.000.00%000.00%
833983一品鲜蔬99.45-1402.650.000.00%000.00%
834282前程股份5.808.700.000.00%000.00%
834288宝德生物21.00-813.310.000.00%000.00%
834648中纸在线5.0011.020.000.00%000.00%
834594大隆汇7.48-156.860.000.00%000.00%
835281翰林汇8.3516.290.000.00%000.00%
835300人为峰2.9910.740.000.00%3960.93121.41370.87%
835328ST百华0.96-2.690.000.00%000.00%
835373虹博基因1.00-10.830.000.00%000.00%
835553瑞兴医药2.0018.560.000.00%40.080.00%
835496德林荣泽2.662.670.000.00%000.00%
835555森林股份1.208.960.000.00%000.00%
836192馋神国际3.56-5.830.000.00%000.00%
836163美安医药10.0041.610.000.00%000.00%
836303嘉钢股份3.709.010.000.00%000.00%
836476英联利农1.70-9.180.000.00%000.00%
836281鸿盛华6.00-73.260.000.00%000.00%
836782正大龙祥1.9046.040.000.00%000.00%
836831蜜思肤25.0078.860.000.00%000.00%
836876锦元黄金10.00-35.810.000.00%000.00%
836875ST中健2.7325.860.000.00%000.00%
837200兴易达0.85-17.580.000.00%000.00%
837125桔色股份3.508.880.000.00%000.00%
837334拜欧药业6.88961.040.000.00%000.00%
837406水利股份2.9628.590.000.00%000.00%
837557京德嘉润5.35-113.950.000.00%000.00%
837524辰华能源11.93-46.090.000.00%000.00%
837626华博军卫8.4050.050.000.00%000.00%
837661隆博股份1.594.640.000.00%000.00%
837694太和华美21.42-51.620.000.00%000.00%
837725添庆股份0.85-2.540.000.00%000.00%
837801ST鑫物流6.50-5.080.000.00%000.00%
837667益生康健0.981.530.000.00%000.00%
837836龙宇医药5.0016.200.000.00%000.00%
837880盛来爱眼2.00-29906.540.000.00%000.00%
837936新乡滤器50.3692.440.000.00%000.00%
837968康韵生物4.0057.000.000.00%000.00%
837989乐汇电商4.5020.560.000.00%000.00%
838190中食生物1.00-0.790.000.00%000.00%
838196创美股份0.20-1.410.000.00%000.00%
838146福百盛6.5014.460.000.00%000.00%
838296威振股份1.36-7.710.000.00%000.00%
838324广尔数码9.4023.130.000.00%000.00%
838901ST万鸿泰10.00292.010.000.00%000.00%
838378阳光医疗2.28720.830.000.00%20.04560.00%
838655泰利信1.002.630.000.00%000.00%
838919恒晟能源1.90-1.770.000.00%000.00%
838906天健股份1.95-15.110.000.00%000.00%
838862汀兰股份0.73-3.990.000.00%000.00%
838546乐活天下32.9929.810.000.00%000.00%
839411涛生医药5.00-28.520.000.00%000.00%
839574中瑞医药11.0014.110.000.00%000.00%
839699布布畅通1.055.360.000.00%000.00%
839841瑞尔泰1.085.550.000.00%000.00%
839881瑞尔康0.72-4.300.000.00%000.00%
839920联佳股份1.221.100.000.00%000.00%
870082久灵早教1.29-6.860.000.00%000.00%
870177鸳鸯金楼2.90-147.200.000.00%000.00%
870212奥旺迪0.886.440.000.00%000.00%
870275愉百家0.353.760.000.00%000.00%
870284美厨家居1.412.860.000.00%000.00%
870333奥里奥克0.698.660.000.00%000.00%
870396雅美资源0.06-0.180.000.00%000.00%
870844金浔股份4.454.050.000.00%000.00%
870899丰华轮胎3.80-29.440.000.00%000.00%
870856诚辉医疗7.50-164.570.000.00%000.00%
871056江苏华商8.9030.590.000.00%000.00%
871559帮辉汽配4.8048.860.000.00%000.00%
871547沃农股份10.13-264.970.000.00%000.00%
871584顾得医药2.80210.280.000.00%000.00%
400033斯达52.66-201.070.000.00%000.00%
871738海星通2.804.700.000.00%000.00%
872085群星明10.8047.060.000.00%000.00%
871733兄弟文仪3.9346.560.000.00%000.00%
871958彩虹科技0.19-2.310.000.00%000.00%
872037隆盛泰3.4036.360.000.00%000.00%
872158ST中凰1.00-2.490.000.00%000.00%
872285铝泰股份6.0011.130.000.00%000.00%
872315威骏股份5.3819.120.000.00%000.00%
872502鹏飞物流5.3286.080.000.00%000.00%
872567快玻科技0.55-2.130.000.00%000.00%
872685康乾大成25.00246.250.000.00%000.00%
872775中国珠宝17.6039.620.000.00%000.00%
872990宝福汽车0.12-0.340.000.00%000.00%
872915宝灵珠宝1.00-10.700.000.00%000.00%
873012越盛腾11.50-2036.150.000.00%000.00%
873053荣程新材7.4015.890.000.00%000.00%
873045左成新材6.8741.460.000.00%000.00%
873212润锋科技6.5816.510.000.00%000.00%
873291云尚物联6.50-5.760.000.00%000.00%
873303奇宝星0.36-0.570.000.00%000.00%
873353龙开河4.5039.800.000.00%000.00%
873420德桥股份12.0033.010.000.00%000.00%
873453橙博生物1.003.240.000.00%000.00%
873455众友物联1.121.720.000.00%000.00%
873541携测信息2.828.780.000.00%000.00%
833532福慧达5.567.94-0.010.00%45124.96060.06%
837242建邦科技15.1545.52-0.28-0.02%1155.89175.27910.48%
839275众信科技5.5811.37-0.12-0.02%1608.9990.14%
830990鹏盾电商1.1010.92-0.05-0.04%3704.1420.04%
835600瑞朗医药2.0010.84-0.10-0.05%10020.01%
837090泛谷药业32.3017.42-2.70-0.08%24785.23250.09%
836179国天电子8.0021.46-0.70-0.08%158.4512.823390.05%
873331东海长城6.6612.91-1.34-0.17%100.6660.00%
837833同科股份4.3913.08-4.39-0.50%100.4390.00%

转至ST中凰(872158)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。