中财网 中财网股票行情
五粮液(000858)深股通持股统计    年份:
日期当日收盘价当日涨跌幅持股数量(股)持股市值(元)持股数量占A股百分比(%)
2024-04-18144.98-0.22%2.06亿298.67亿5.31
2024-04-17145.30+0.23%2.07亿300.93亿5.34
2024-04-16144.97-1.60%2.09亿303.55亿5.39
2024-04-15147.32+4.86%2.10亿308.87亿5.40
2024-04-12140.49-1.30%2.06亿289.61亿5.31
2024-04-11142.34-0.54%2.07亿294.10亿5.32
2024-04-10143.21-2.23%2.07亿296.07亿5.33
2024-04-09146.48-0.55%2.05亿300.55亿5.29
2024-04-08147.29-4.73%2.05亿302.45亿5.29
2024-04-03154.60-0.58%2.06亿317.81亿5.30
2024-04-02155.50-1.13%2.06亿320.09亿5.30
2024-03-28153.10+0.29%2.05亿314.04亿5.28
2024-03-27152.66-1.65%2.02亿308.37亿5.20
2024-03-26155.22+2.31%2.02亿313.77亿5.21
2024-03-25151.72-1.11%2.01亿305.05亿5.18
2024-03-22153.43-2.03%1.99亿305.63亿5.13
2024-03-21156.61-0.22%1.98亿309.48亿5.09
2024-03-20156.95-0.27%1.96亿307.77亿5.05
2024-03-19157.37+2.52%1.96亿308.43亿5.05
2024-03-18153.50+0.66%1.92亿294.26亿4.94
2024-03-15152.49+1.96%1.89亿287.45亿4.86
2024-03-14149.56+1.22%1.86亿278.22亿4.79
2024-03-13147.76-0.37%1.82亿269.10亿4.69
2024-03-12148.31+5.07%1.82亿269.72亿4.69
2024-03-11141.16+1.98%1.76亿247.92亿4.52
2024-03-08138.42+0.12%1.75亿241.74亿4.50
2024-03-07138.25-0.58%1.74亿241.09亿4.49
2024-03-06139.06-1.79%1.75亿242.86亿4.50
2024-03-05141.59+0.90%1.75亿247.96亿4.51
2024-03-04140.33-1.58%1.74亿244.01亿4.48
2024-03-01142.59+0.24%1.75亿249.53亿4.51
2024-02-29142.25+1.95%1.76亿250.67亿4.54
2024-02-28139.53-0.16%1.75亿244.23亿4.51
2024-02-27139.76+0.00%1.73亿241.92亿4.46
2024-02-26139.76-1.38%1.73亿242.15亿4.46
2024-02-23141.71+0.43%1.74亿246.12亿4.47
2024-02-22141.10+0.06%1.74亿245.60亿4.48
2024-02-21141.02+4.94%1.73亿244.12亿4.46
2024-02-20134.38-1.30%1.70亿228.37亿4.38
2024-02-19136.15+1.92%1.68亿229.30亿4.34
2024-02-08133.59-0.21%1.67亿223.22亿4.30
2024-02-07133.87+0.66%1.68亿225.39亿4.34
2024-02-06132.99+5.07%1.68亿223.22亿4.32
2024-02-05126.57+2.22%1.64亿208.05亿4.23
2024-02-02123.82-2.12%1.62亿200.79亿4.18
2024-02-01126.50+0.16%1.64亿206.95亿4.21
2024-01-31126.30-1.10%1.64亿207.11亿4.22
2024-01-30127.71-3.09%1.65亿210.88亿4.25
2024-01-29131.78+0.60%1.65亿217.62亿4.25
2024-01-26131.00-0.08%1.65亿215.81亿4.24

转至五粮液(000858)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。