中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
五粮液(000858)酒、饮料和精制茶制造业上涨家数:7下跌家数:43平均涨幅:-1.50%平均换手:1.12%总成交额:141.72亿元
更新时间:2024-04-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000869张裕A24.4031.72+0.89+3.79%8314320460.411.83%
600543*ST莫高5.84-45.26+0.13+2.28%677513919.832.11%
603369今世缘56.2723.09+0.74+1.33%5521231183.370.44%
600238海南椰岛8.80-23.08+0.09+1.03%1006728962.0532.26%
600084中信尼雅6.49-8.41+0.03+0.46%232961521.8080.21%
603156养元饮品25.8118.60+0.11+0.43%238806157.5430.19%
300997欢乐家15.2324.48+0.05+0.33%195482981.1512.23%
000729燕京啤酒9.4942.07-0.01-0.11%31984830619.421.27%
600197伊力特19.6736.45-0.03-0.15%333706593.4580.71%
000929兰州黄河7.561113.72-0.04-0.53%392752965.9132.11%
600702舍得酒业71.9013.52-0.42-0.58%4608333315.811.39%
002461珠江啤酒7.7727.58-0.05-0.64%531834168.9820.24%
000848承德露露8.3614.09-0.06-0.71%499514188.8270.47%
600189泉阳泉8.88766.39-0.07-0.78%11389710058.961.59%
600519贵州茅台1634.0327.47-13.97-0.85%26744440396.80.21%
603198迎驾贡酒61.1522.68-0.57-0.92%2875217834.390.36%
603919金徽酒19.4029.92-0.19-0.97%164243205.7380.32%
605499东鹏饮料184.7838.29-1.82-0.98%800214966.670.50%
000752*ST西发6.05-20.85-0.06-0.98%15565947.40650.59%
832023田野股份2.7927.36-0.03-1.06%17286484.42480.70%
600059古越龙山9.0320.75-0.11-1.20%610275554.3730.67%
601579会稽山10.6230.56-0.13-1.21%859499271.3551.79%
000858五粮液140.4918.46-1.85-1.30%134073189583.80.35%
600559老白干酒18.1528.03-0.24-1.31%10572619307.321.18%
600300维维股份2.8121.69-0.04-1.40%1421404025.8670.88%
001338永顺泰10.3932.14-0.15-1.42%472454966.4862.00%
600809山西汾酒240.1028.11-3.61-1.48%2764966901.960.23%
002304洋河股份93.4513.40-1.43-1.51%4074938306.570.27%
603711香飘飘15.9622.42-0.25-1.54%222983588.6150.54%
600779水井坊43.7218.04-0.77-1.73%2322310278.20.48%
603589口子窖37.7313.34-0.68-1.77%5130919539.530.86%
000596古井贡酒252.1830.76-4.95-1.93%836121291.610.20%
600199金种子酒14.63-111.49-0.30-2.01%7973711775.71.21%
600365ST通葡2.79-12.01-0.06-2.11%15552437.82890.38%
000799酒鬼酒51.4430.09-1.16-2.21%4721324502.131.45%
000860顺鑫农业16.39-12.24-0.37-2.21%10681817643.141.44%
600600青岛啤酒74.3823.78-1.74-2.29%5318440037.250.75%
002646天佑德酒10.5062.14-0.26-2.42%334573551.1630.71%
600616金枫酒业5.7536.80-0.15-2.54%922865347.5661.38%
605388均瑶健康8.5946.04-0.23-2.61%608065294.7991.41%
000995皇台酒业11.67288.19-0.32-2.67%188712241.981.06%
600962国投中鲁9.4942.74-0.31-3.16%330483176.2991.26%
600132重庆啤酒65.2823.64-2.15-3.19%5550836584.761.15%
605337李子园13.1121.82-0.46-3.39%746389836.9931.89%
600573惠泉啤酒9.1146.93-0.33-3.50%842887791.9493.37%
002568百润股份20.8724.85-0.86-3.96%12354026174.851.72%
600696岩石股份12.0236.58-0.51-4.07%543626631.7251.63%
000568泸州老窖170.8619.78-7.38-4.14%88876154056.30.61%
603779威龙股份9.33607.91-0.49-4.99%13911213359.834.18%
605198安德利37.2250.84-2.44-6.15%2931511198.21.08%

转至五粮液(000858)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。