|
切换到 电脑版 |
A股日涨跌榜 - 复权计算(2026年9月15日15:00)
日
5日
月
季
年
上涨:1055家 占比:20.21%
下跌:4106家 占比:78.64%
涨幅平均值:-1.36% 涨幅中位数:-1.49%
下跌:4106家 占比:78.64%
涨幅平均值:-1.36% 涨幅中位数:-1.49%
| 股票名称 | 日涨幅%↓ | 期初收盘价 | 期末收盘价 |
| 博汇科技 | +19.98% | 22.82 | 27.38 |
| 气派科技 | +15.93% | 32.01 | 37.11 |
| 宝丽迪 | +15.53% | 35.10 | 40.55 |
| 宏工科技 | +15.03% | 58.68 | 67.50 |
| 海力风电 | +12.84% | 39.17 | 44.20 |
| 匠心家居 | +12.54% | 36.04 | 40.56 |
| 臻宝科技 | +12.34% | 243.91 | 274.00 |
| 凌玮科技 | +11.52% | 98.28 | 109.60 |
| 浙江众成 | +10.04% | 5.28 | 5.81 |
| 双星新材 | +10.04% | 10.96 | 12.06 |
| 德尔未来 | +10.02% | 9.28 | 10.21 |
| 闽东电力 | +10.02% | 15.27 | 16.80 |
| 中新赛克 | +10.02% | 25.86 | 28.45 |
| 大金重工 | +10.01% | 35.85 | 39.44 |
| 宏盛股份 | +10.01% | 36.55 | 40.21 |
| 启明信息 | +10.01% | 15.28 | 16.81 |
| 西陇科学 | +10.01% | 7.89 | 8.68 |
| 锡华科技 | +10.01% | 16.78 | 18.46 |
| 和顺石油 | +10.01% | 37.67 | 41.44 |
| 北自科技 | +10.00% | 43.78 | 48.16 |
| 上海洗霸 | +10.00% | 36.19 | 39.81 |
| 华正新材 | +10.00% | 228.70 | 251.57 |
| 中晶科技 | +10.00% | 27.80 | 30.58 |
| 新中港 | +10.00% | 10.50 | 11.55 |
| 天顺风能 | +10.00% | 7.10 | 7.81 |
| 华之杰 | +10.00% | 49.70 | 54.67 |
| 大为股份 | +10.00% | 26.81 | 29.49 |
| 会稽山 | +10.00% | 23.41 | 25.75 |
| 欧克科技 | +10.00% | 41.92 | 46.11 |
| 通鼎互联 | +10.00% | 20.21 | 22.23 |
| 汉王科技 | +9.99% | 15.91 | 17.50 |
| 天龙股份 | +9.99% | 15.21 | 16.73 |
| 金龙羽 | +9.99% | 21.32 | 23.45 |
| 澳弘电子 | +9.99% | 36.64 | 40.30 |
| 国邦医药 | +9.99% | 16.12 | 17.73 |
| 吉鑫科技 | +9.98% | 4.71 | 5.18 |
| 华瓷股份 | +9.97% | 14.94 | 16.43 |
| 诺德股份 | +9.97% | 11.03 | 12.13 |
| 中闽能源 | +9.97% | 5.72 | 6.29 |
| 英联股份 | +9.96% | 10.54 | 11.59 |
| 威力传动 | +9.92% | 39.12 | 43.00 |
| 斯迪克 | +9.35% | 52.51 | 57.42 |
| 博实结 | +9.26% | 41.46 | 45.30 |
| 翔鹭钨业 | +9.06% | 33.56 | 36.60 |
| 南微医学 | +8.82% | 72.65 | 79.06 |
| 华海清科 | +8.64% | 235.17 | 255.50 |
| 隆扬电子 | +8.54% | 56.93 | 61.79 |
| 呈和科技 | +8.48% | 62.00 | 67.26 |
| 方邦股份 | +8.46% | 146.60 | 159.00 |
| 恒烁股份 | +8.27% | 70.77 | 76.62 |
| 德力佳 | +8.22% | 41.00 | 44.37 |
| 骏亚科技 | +8.12% | 17.25 | 18.65 |
| 拓荆科技 | +7.99% | 601.00 | 649.00 |
| 曼恩斯特 | +7.98% | 27.70 | 29.91 |
| 青达环保 | +7.61% | 13.14 | 14.14 |
| 同宇新材 | +7.60% | 183.61 | 197.57 |
| 光电股份 | +7.53% | 20.58 | 22.13 |
| 隆利科技 | +7.52% | 11.57 | 12.44 |
| 杰美特 | +7.44% | 87.91 | 94.45 |
| 先惠技术 | +7.40% | 51.10 | 54.88 |
| 澄天伟业 | +7.31% | 55.78 | 59.86 |
| 和胜股份 | +7.22% | 23.82 | 25.54 |
| 云煤能源 | +7.09% | 4.94 | 5.29 |
| 新强联 | +7.01% | 28.12 | 30.09 |
| 江苏新能 | +6.86% | 12.39 | 13.24 |
| 宏微科技 | +6.77% | 23.93 | 25.55 |
| 天能重工 | +6.75% | 4.89 | 5.22 |
| 燕麦科技 | +6.66% | 47.02 | 50.15 |
| 移远通信 | +6.64% | 62.69 | 66.85 |
| 万邦医药 | +6.64% | 63.60 | 67.82 |
| 双一科技 | +6.57% | 22.51 | 23.99 |
| 福瑞医科 | +6.56% | 44.97 | 47.92 |
| 龙迅股份 | +6.51% | 42.37 | 45.13 |
| 怡达股份 | +6.51% | 20.75 | 22.10 |
| 厦钨新能 | +6.49% | 42.71 | 45.48 |
| 三孚股份 | +6.43% | 49.96 | 53.17 |
| 国风新材 | +6.39% | 9.07 | 9.65 |
| 金雷股份 | +6.38% | 18.65 | 19.84 |
| 返利科技 | +6.21% | 10.46 | 11.11 |
| 超频三 | +6.11% | 7.37 | 7.82 |
| 利元亨 | +6.10% | 31.46 | 33.38 |
| 八亿时空 | +6.06% | 38.80 | 41.15 |
| 满坤科技 | +6.05% | 58.37 | 61.90 |
| 华微电子 | +5.98% | 10.20 | 10.81 |
| 山子高科 | +5.96% | 2.85 | 3.02 |
| 沃特股份 | +5.96% | 25.34 | 26.85 |
| 中岩大地 | +5.93% | 15.85 | 16.79 |
| 九州一轨 | +5.91% | 98.39 | 104.20 |
| 瑞松科技 | +5.83% | 73.28 | 77.55 |
| 海星股份 | +5.82% | 87.79 | 92.90 |
| 兴福电子 | +5.80% | 71.42 | 75.56 |
| 宏和科技 | +5.79% | 130.67 | 138.23 |
| *ST威领 | +5.75% | 18.27 | 19.32 |
| 章源钨业 | +5.73% | 23.40 | 24.74 |
| 福龙马 | +5.65% | 13.27 | 14.02 |
| 春光集团 | +5.62% | 48.24 | 50.95 |
| 超声电子 | +5.61% | 22.63 | 23.90 |
| 华海诚科 | +5.60% | 100.10 | 105.71 |
| 广信材料 | +5.57% | 20.28 | 21.41 |
| 先导智能 | +5.56% | 29.88 | 31.54 |