|
切换到 电脑版 |
A股日涨跌榜 - 复权计算(2026年7月31日15:00)
日
5日
月
季
年
上涨:4394家 占比:84.45%
下跌:695家 占比:13.36%
涨幅平均值:2.58% 涨幅中位数:2.03%
下跌:695家 占比:13.36%
涨幅平均值:2.58% 涨幅中位数:2.03%
| 股票名称 | 日涨幅%↓ | 期初收盘价 | 期末收盘价 |
| 中文在线 | +20.01% | 20.69 | 24.83 |
| 海川智能 | +20.01% | 42.33 | 50.80 |
| 宏景科技 | +20.00% | 130.13 | 156.16 |
| 维宏股份 | +20.00% | 32.10 | 38.52 |
| 米奥会展 | +20.00% | 13.70 | 16.44 |
| 昆仑万维 | +20.00% | 36.00 | 43.20 |
| 唐源电气 | +20.00% | 15.80 | 18.96 |
| 福昕软件 | +20.00% | 55.86 | 67.03 |
| 易点天下 | +19.99% | 25.41 | 30.49 |
| 荣信文化 | +19.99% | 22.01 | 26.41 |
| 蓝色光标 | +19.98% | 11.96 | 14.35 |
| 普联软件 | +19.97% | 15.52 | 18.62 |
| 和林微纳 | +18.74% | 68.45 | 81.28 |
| 网宿科技 | +17.50% | 11.94 | 14.03 |
| 奥比中光 | +17.35% | 79.98 | 93.86 |
| 天龙集团 | +17.27% | 7.76 | 9.10 |
| 每日互动 | +17.09% | 20.19 | 23.64 |
| 康众医疗 | +17.03% | 33.05 | 38.68 |
| 鼎捷数智 | +16.84% | 28.86 | 33.72 |
| 卓易信息 | +16.44% | 87.19 | 101.52 |
| 华是科技 | +16.40% | 35.68 | 41.53 |
| 绿的谐波 | +16.34% | 261.00 | 303.65 |
| 杰恩股份 | +16.32% | 32.47 | 37.77 |
| 致远互联 | +16.16% | 18.94 | 22.00 |
| 海泰新光 | +16.12% | 58.95 | 68.45 |
| 罗博特科 | +16.07% | 358.03 | 415.56 |
| 杰华特 | +15.88% | 98.47 | 114.11 |
| 优刻得 | +15.76% | 26.58 | 30.77 |
| 锐捷网络 | +15.69% | 102.00 | 118.00 |
| 中控技术 | +15.25% | 80.80 | 93.12 |
| 值得买 | +15.16% | 33.17 | 38.20 |
| 协创数据 | +15.13% | 187.49 | 215.85 |
| 上纬新材 | +14.97% | 136.98 | 157.48 |
| 华丰科技 | +14.84% | 120.08 | 137.90 |
| 深信服 | +14.77% | 104.30 | 119.71 |
| 名家汇 | +14.77% | 5.01 | 5.75 |
| 金沃股份 | +14.74% | 28.08 | 32.22 |
| 生益电子 | +14.68% | 82.40 | 94.50 |
| 先河环保 | +14.65% | 9.35 | 10.72 |
| 佳发教育 | +14.57% | 10.64 | 12.19 |
| 索辰科技 | +14.48% | 129.00 | 147.68 |
| 矩阵股份 | +14.43% | 32.02 | 36.64 |
| 万兴科技 | +14.34% | 46.80 | 53.51 |
| 三瑞智能 | +14.13% | 89.27 | 101.88 |
| 实朴检测 | +14.10% | 62.70 | 71.54 |
| 斯菱智驱 | +14.04% | 63.52 | 72.44 |
| 科蓝软件 | +13.95% | 9.32 | 10.62 |
| 帝奥微 | +13.94% | 24.17 | 27.54 |
| 申昊科技 | +13.92% | 19.33 | 22.02 |
| 博思软件 | +13.59% | 8.24 | 9.36 |
| 志特新材 | +13.56% | 10.03 | 11.39 |
| 观想科技 | +13.49% | 37.36 | 42.40 |
| 酷特智能 | +13.49% | 15.20 | 17.25 |
| 海天瑞声 | +13.48% | 88.85 | 100.83 |
| 绿盟科技 | +13.41% | 6.56 | 7.44 |
| 芯原股份 | +13.39% | 170.21 | 193.00 |
| 合合信息 | +13.17% | 101.51 | 114.88 |
| 安恒信息 | +13.16% | 34.95 | 39.55 |
| 冠中生态 | +12.69% | 15.05 | 16.96 |
| 盛科通信 | +12.60% | 303.99 | 342.29 |
| 星环科技 | +12.56% | 80.33 | 90.42 |
| 英方软件 | +12.29% | 27.10 | 30.43 |
| 金刚光伏 | +12.27% | 19.81 | 22.24 |
| 汉嘉数智 | +12.26% | 11.99 | 13.46 |
| 长盛轴承 | +12.26% | 57.35 | 64.38 |
| 格灵深瞳 | +12.17% | 14.71 | 16.50 |
| 芯朋微 | +11.99% | 58.12 | 65.09 |
| 迪安诊断 | +11.96% | 16.30 | 18.25 |
| 光智科技 | +11.85% | 125.61 | 140.50 |
| 利和兴 | +11.83% | 35.32 | 39.50 |
| 昊志机电 | +11.82% | 56.75 | 63.46 |
| 涛涛车业 | +11.80% | 226.30 | 253.00 |
| 仁信新材 | +11.80% | 8.73 | 9.76 |
| 乐鑫科技 | +11.78% | 91.88 | 102.70 |
| *ST卓然 | +11.74% | 2.47 | 2.76 |
| 品高股份 | +11.66% | 61.99 | 69.22 |
| 中威电子 | +11.63% | 9.29 | 10.37 |
| 赛伦生物 | +11.45% | 25.86 | 28.82 |
| 颀中科技 | +11.37% | 12.49 | 13.91 |
| 华宇软件 | +11.36% | 5.28 | 5.88 |
| 山石网科 | +11.28% | 14.19 | 15.79 |
| 多浦乐 | +11.25% | 40.52 | 45.08 |
| 因赛集团 | +11.21% | 24.81 | 27.59 |
| 光云科技 | +11.17% | 13.16 | 14.63 |
| 炬光科技 | +11.16% | 157.82 | 175.44 |
| 拓斯达 | +11.11% | 26.82 | 29.80 |
| 首都在线 | +10.99% | 17.19 | 19.08 |
| 日联科技 | +10.99% | 102.52 | 113.79 |
| 中科蓝讯 | +10.85% | 73.25 | 81.20 |
| 一博科技 | +10.84% | 36.61 | 40.58 |
| 通达海 | +10.83% | 23.64 | 26.20 |
| 新致软件 | +10.80% | 11.85 | 13.13 |
| 赛意信息 | +10.76% | 20.35 | 22.54 |
| 多瑞医药 | +10.69% | 45.01 | 49.82 |
| 中兰环保 | +10.67% | 13.97 | 15.46 |
| 凯尔达 | +10.65% | 21.87 | 24.20 |
| 捷成股份 | +10.63% | 4.61 | 5.10 |
| 开普云 | +10.61% | 59.68 | 66.01 |
| 方邦股份 | +10.57% | 93.40 | 103.27 |
| 汉得信息 | +10.48% | 15.07 | 16.65 |