|
切换到 电脑版 |
A股日涨跌榜 - 复权计算(2026年10月30日15:00)
日
5日
月
季
年
上涨:854家 占比:16.35%
下跌:4290家 占比:82.12%
涨幅平均值:-3.03% 涨幅中位数:-3.11%
下跌:4290家 占比:82.12%
涨幅平均值:-3.03% 涨幅中位数:-3.11%
| 股票名称 | 日涨幅%↓ | 期初收盘价 | 期末收盘价 |
| *ST航图 | +20.04% | 4.64 | 5.57 |
| 阳普医疗 | +20.03% | 6.09 | 7.31 |
| 满坤科技 | +20.01% | 46.73 | 56.08 |
| 万邦医药 | +20.00% | 50.05 | 60.06 |
| 欧圣电气 | +20.00% | 14.00 | 16.80 |
| 必易微 | +20.00% | 51.56 | 61.87 |
| 毕得医药 | +19.01% | 56.30 | 67.00 |
| 近岸蛋白 | +16.45% | 129.50 | 150.80 |
| 百洋医药 | +14.84% | 22.71 | 26.08 |
| 金丹科技 | +13.84% | 21.38 | 24.34 |
| 明阳电路 | +11.50% | 19.91 | 22.20 |
| 睿智医药 | +11.26% | 7.99 | 8.89 |
| 金杨精密 | +10.81% | 28.69 | 31.79 |
| 皓元医药 | +10.79% | 83.12 | 92.09 |
| 绿联科技 | +10.55% | 44.76 | 49.48 |
| 津滨发展 | +10.18% | 1.67 | 1.84 |
| 扬子新材 | +10.14% | 3.55 | 3.91 |
| 东方海洋 | +10.12% | 2.57 | 2.83 |
| 黑芝麻 | +10.08% | 4.76 | 5.24 |
| 澳洋健康 | +10.06% | 5.37 | 5.91 |
| 传智教育 | +10.06% | 9.05 | 9.96 |
| 黑牡丹 | +10.05% | 5.87 | 6.46 |
| 红太阳 | +10.05% | 4.08 | 4.49 |
| 沈阳机床 | +10.04% | 4.88 | 5.37 |
| 合百集团 | +10.04% | 5.18 | 5.70 |
| *ST闻泰 | +10.04% | 10.36 | 11.40 |
| 盛洋科技 | +10.04% | 10.86 | 11.95 |
| 锦江航运 | +10.03% | 12.66 | 13.93 |
| 上海沪工 | +10.03% | 15.95 | 17.55 |
| 派斯林 | +10.02% | 5.79 | 6.37 |
| 天元智能 | +10.01% | 14.18 | 15.60 |
| 新乳业 | +10.01% | 14.38 | 15.82 |
| 巴比食品 | +10.01% | 18.98 | 20.88 |
| 浙江东日 | +10.01% | 22.38 | 24.62 |
| 皇台酒业 | +10.01% | 12.89 | 14.18 |
| 天鹅股份 | +10.01% | 14.59 | 16.05 |
| 泸州老窖 | +10.01% | 70.06 | 77.07 |
| 澳弘电子 | +10.00% | 45.69 | 50.26 |
| 金安国纪 | +10.00% | 57.89 | 63.68 |
| 首旅酒店 | +10.00% | 11.30 | 12.43 |
| 中电港 | +10.00% | 18.40 | 20.24 |
| 羚锐制药 | +10.00% | 20.00 | 22.00 |
| 古井贡酒 | +10.00% | 87.00 | 95.70 |
| 上海洗霸 | +10.00% | 47.02 | 51.72 |
| 九安医疗 | +9.99% | 51.13 | 56.24 |
| 迎驾贡酒 | +9.99% | 40.43 | 44.47 |
| 大参林 | +9.99% | 18.42 | 20.26 |
| 桂林三金 | +9.99% | 13.62 | 14.98 |
| 青岛食品 | +9.98% | 18.13 | 19.94 |
| 智度股份 | +9.98% | 6.01 | 6.61 |
| 洪通燃气 | +9.98% | 11.62 | 12.78 |
| 永安药业 | +9.98% | 11.12 | 12.23 |
| 地素时尚 | +9.97% | 11.73 | 12.90 |
| 好想你 | +9.97% | 9.03 | 9.93 |
| 百花医药 | +9.96% | 8.94 | 9.83 |
| 泉阳泉 | +9.95% | 8.04 | 8.84 |
| 阳光照明 | +9.95% | 3.72 | 4.09 |
| 鲁阳节能 | +9.94% | 7.04 | 7.74 |
| 大业股份 | +9.17% | 17.88 | 19.52 |
| 上海石化 | +8.93% | 2.80 | 3.05 |
| 海洋王 | +8.71% | 13.54 | 14.72 |
| 西安银行 | +8.64% | 3.59 | 3.90 |
| 邵阳液压 | +8.21% | 34.00 | 36.79 |
| 益诺思 | +8.08% | 86.25 | 93.22 |
| ST信通 | +7.99% | 4.88 | 5.27 |
| 山西汾酒 | +7.76% | 117.18 | 126.27 |
| 祥源新材 | +7.73% | 14.48 | 15.60 |
| 楚天高速 | +7.58% | 3.56 | 3.83 |
| 美好医疗 | +7.48% | 16.04 | 17.24 |
| 宏昌电子 | +7.33% | 12.82 | 13.76 |
| 安培龙 | +7.12% | 67.10 | 71.88 |
| 博腾股份 | +7.06% | 21.95 | 23.50 |
| 中远海控 | +7.02% | 16.67 | 17.84 |
| 今世缘 | +6.90% | 31.43 | 33.60 |
| 顺鑫农业 | +6.89% | 10.88 | 11.63 |
| 金徽酒 | +6.45% | 15.34 | 16.33 |
| 中国电研 | +6.44% | 20.82 | 22.16 |
| 安科瑞 | +6.39% | 16.75 | 17.82 |
| 海博思创 | +6.21% | 128.60 | 136.58 |
| 阳光乳业 | +6.18% | 13.59 | 14.43 |
| 禾元生物 | +6.16% | 28.59 | 30.35 |
| 力鼎光电 | +6.04% | 32.79 | 34.77 |
| 渤海租赁 | +6.03% | 4.31 | 4.57 |
| 舍得酒业 | +6.03% | 31.00 | 32.87 |
| 永福股份 | +5.99% | 18.03 | 19.11 |
| 英科再生 | +5.97% | 27.65 | 29.30 |
| 天洋新材 | +5.89% | 9.68 | 10.25 |
| *ST威领 | +5.88% | 20.58 | 21.79 |
| 水羊股份 | +5.86% | 17.06 | 18.06 |
| 上港集团 | +5.84% | 5.48 | 5.80 |
| 柳药集团 | +5.84% | 15.76 | 16.68 |
| 锦江酒店 | +5.83% | 17.67 | 18.70 |
| 东鹏饮料 | +5.81% | 102.07 | 108.00 |
| 宁波东力 | +5.78% | 17.99 | 19.03 |
| 海尔智家 | +5.65% | 19.63 | 20.74 |
| 青农商行 | +5.57% | 2.87 | 3.03 |
| *ST国中 | +5.50% | 1.09 | 1.15 |
| 兆丰股份 | +5.50% | 48.90 | 51.59 |
| 信邦制药 | +5.50% | 2.91 | 3.07 |
| 一拖股份 | +5.50% | 12.55 | 13.24 |