澳门元/人民币牌价(mopcny)_外汇

代码表

澳门元/人民币牌价(mopcny)
发生日期	现汇买入价/元	现汇卖出价/元	中间价/元	现钞买入价/元	现钞卖出价/元	中行折算价/元
2025-07-18	88.6800	89.0900	88.8850	88.6800	89.0900	88.3400
2025-07-17	88.6400	89.0500	88.8450	88.6400	89.0500	88.4300
2025-07-16	88.6700	89.0800	88.8750	88.6700	89.0800	88.3900
2025-07-15	88.5500	88.9600	88.7550	88.5500	88.9600	88.3500
2025-07-14	88.5500	88.9600	88.7550	88.5500	88.9600	88.3400
2025-07-12	88.5600	88.9700	88.7650	88.5600	88.9700	88.3400
2025-07-11	88.6800	89.0900	88.8850	88.6800	89.0900	88.3800
2025-07-10	88.6500	89.0600	88.8550	88.6500	89.0600	88.4400
2025-07-09	88.6300	89.0400	88.8350	88.6300	89.0400	88.4400
2025-07-08	88.5400	88.9500	88.7450	88.5400	88.9500	88.4300
2025-07-07	88.5000	88.9100	88.7050	88.5000	88.9100	88.4000
2025-07-04	88.5600	88.9700	88.7650	88.5600	88.9700	88.3900
2025-07-03	88.4500	88.8600	88.6550	88.4500	88.8600	88.3900
2025-07-01	88.3700	88.7800	88.5750	88.3700	88.7800	88.4700
2025-06-30	88.5800	88.9900	88.7850	88.5800	88.9900	88.5900
2025-06-28	88.5800	88.9900	88.7850	88.5800	88.9900	88.5900
2025-06-27	88.5000	88.9100	88.7050	88.5000	88.9100	88.5200
2025-06-26	88.5500	88.9600	88.7550	88.5500	88.9600	88.5000
2025-06-25	88.5000	88.9100	88.7050	88.5000	88.9100	88.4900
2025-06-24	88.6000	89.0100	88.8050	88.6000	89.0100	88.6000
2025-06-23	88.7000	89.1100	88.9050	88.7000	89.1100	88.6000
2025-06-20	88.7300	89.1400	88.9350	88.7300	89.1400	88.5400
2025-06-19	88.8200	89.2300	89.0250	88.8200	89.2300	88.6200
2025-06-18	88.7600	89.1700	88.9650	88.7600	89.1700	88.7400
2025-06-17	88.6800	89.0900	88.8850	88.6800	89.0900	88.7300
2025-06-16	88.7400	89.1500	88.9450	88.7400	89.1500	88.7200
2025-06-14	88.7100	89.1200	88.9150	88.7100	89.1200	88.7200
2025-06-13	88.6700	89.0800	88.8750	88.6700	89.0800	88.7700
2025-06-12	88.8200	89.2300	89.0250	88.8200	89.2300	88.7900
2025-06-11	88.7400	89.1500	88.9450	88.7400	89.1500	88.8300
2025-06-10	88.6700	89.0800	88.8750	88.6700	89.0800	88.8500
2025-06-09	88.8500	89.2600	89.0550	88.8500	89.2600	88.9000
2025-06-06	88.6600	89.0700	88.8650	88.6600	89.0700	88.8900
2025-06-05	88.6800	89.0900	88.8850	88.6800	89.0900	88.8900
2025-06-04	88.8100	89.2200	89.0150	88.8100	89.2200	88.9000
2025-06-03	88.9600	89.3700	89.1650	88.9600	89.3700	88.9300
2025-06-01	89.0000	89.4100	89.2050	89.0000	89.4100	88.9300
2025-05-30	88.8500	89.2600	89.0550	88.8500	89.2600	89.0500
2025-05-29	88.8500	89.2600	89.0550	88.8500	89.2600	89.0500
2025-05-28	88.9700	89.3800	89.1750	88.9700	89.3800	89.0100
2025-05-27	88.8700	89.2800	89.0750	88.8700	89.2800	89.0000
2025-05-26	88.8500	89.2600	89.0550	88.8500	89.2600	89.0000
2025-05-23	89.2000	89.6100	89.4050	89.2000	89.6100	89.1400
2025-05-22	89.1300	89.5400	89.3350	89.1300	89.5400	89.1700
2025-05-21	89.3300	89.7400	89.5350	89.3300	89.7400	89.2200
2025-05-20	89.3800	89.7900	89.5850	89.3800	89.7900	89.2500
2025-05-19	89.4400	89.8500	89.6450	89.4400	89.8500	89.4200
2025-05-17	89.4900	89.9000	89.6950	89.4900	89.9000	89.4200
2025-05-16	89.4900	89.9000	89.6950	89.4900	89.9000	89.4800
2025-05-15	89.5400	89.9500	89.7450	89.5400	89.9500	89.5500
2025-05-14	89.5600	89.9700	89.7650	89.5600	89.9700	89.6400
2025-05-13	89.6300	90.0400	89.8350	89.6300	90.0400	89.8700
2025-05-12	90.0500	90.4700	90.2600	90.0500	90.4700	89.8700
2025-05-09	90.2800	90.7000	90.4900	90.2800	90.7000	90.1200
2025-05-08	90.3000	90.7200	90.5100	90.3000	90.7200	90.1200
2025-05-07	90.2400	90.6600	90.4500	90.2400	90.6600	90.1500
2025-05-06	90.4900	90.9100	90.7000	90.4900	90.9100	90.1500
2025-04-30	90.8600	91.2800	91.0700	90.8600	91.2800	90.0700
2025-04-29	91.0400	91.4600	91.2500	91.0400	91.4600	90.1200
2025-04-28	91.0800	91.5000	91.2900	91.0800	91.5000	90.1200
2025-04-25	91.0500	91.4700	91.2600	91.0500	91.4700	90.1600
2025-04-24	91.0000	91.4200	91.2100	91.0000	91.4200	90.1800
2025-04-23	91.2900	91.7100	91.5000	91.2900	91.7100	90.1100
2025-04-22	91.0500	91.4700	91.2600	91.0500	91.4700	90.0700
2025-04-21	91.0600	91.4800	91.2700	91.0600	91.4800	90.0700
2025-04-19	91.1500	91.5700	91.3600	91.1500	91.5700	90.0600
2025-04-18	91.1000	91.5200	91.3100	91.1000	91.5200	90.0600
2025-04-17	91.1500	91.5700	91.3600	91.1500	91.5700	90.2200
2025-04-16	91.4000	91.8200	91.6100	91.4000	91.8200	90.1700
2025-04-15	91.3200	91.7400	91.5300	91.3200	91.7400	90.2000
2025-04-14	91.2400	91.6600	91.4500	91.2400	91.6600	90.2000
2025-04-11	91.3000	91.7200	91.5100	91.3000	91.7200	90.1400
2025-04-10	91.7400	92.1600	91.9500	91.7400	92.1600	90.0300
2025-04-09	91.7200	92.1400	91.9300	91.7200	92.1400	90.0300
2025-04-08	91.4600	91.8800	91.6700	91.4600	91.8800	89.7900
2025-04-07	91.0500	91.4700	91.2600	91.0500	91.4700	89.6200
2025-04-03	90.7300	91.1500	90.9400	90.7300	91.1500	89.5300
2025-04-02	90.5600	90.9800	90.7700	90.5600	90.9800	89.5300
2025-04-01	90.4100	90.8300	90.6200	90.4100	90.8300	89.5400
2025-03-31	90.5000	90.9200	90.7100	90.5000	90.9200	89.5400
2025-03-28	90.5200	90.9400	90.7300	90.5200	90.9400	89.5300
2025-03-27	90.5000	90.9200	90.7100	90.5000	90.9200	89.5300
2025-03-26	90.4700	90.8900	90.6800	90.4700	90.8900	89.5300
2025-03-25	90.5400	90.9600	90.7500	90.5400	90.9600	89.6100
2025-03-24	90.4000	90.8200	90.6100	90.4000	90.8200	89.5900
2025-03-22	90.4200	90.8400	90.6300	90.4200	90.8400	89.5900
2025-03-21	90.3900	90.8100	90.6000	90.3900	90.8100	89.5900
2025-03-20	90.1700	90.5900	90.3800	90.1700	90.5900	89.5500
2025-03-19	90.1900	90.6100	90.4000	90.1900	90.6100	89.5500
2025-03-18	90.1300	90.5500	90.3400	90.1300	90.5500	89.5100
2025-03-17	90.2700	90.6900	90.4800	90.2700	90.6900	89.5700
2025-03-14	90.3400	90.7600	90.5500	90.3400	90.7600	89.5900
2025-03-13	90.3400	90.7600	90.5500	90.3400	90.7600	89.5300
2025-03-12	90.3200	90.7400	90.5300	90.3200	90.7400	89.5300
2025-03-11	90.5700	90.9900	90.7800	90.5700	90.9900	89.5700
2025-03-10	90.3100	90.7300	90.5200	90.3100	90.7300	89.5300
2025-03-08	90.3900	90.8100	90.6000	90.3900	90.8100	89.5300
2025-03-07	90.3500	90.7700	90.5600	90.3500	90.7700	89.5200
2025-03-06	90.3200	90.7400	90.5300	90.3200	90.7400	89.5200
2025-03-05	90.4900	90.9100	90.7000	90.4900	90.9100	89.5200
2025-03-04	90.8600	91.2800	91.0700	90.8600	91.2800	89.5000
2025-03-03	90.7500	91.1700	90.9600	90.7500	91.1700	89.5100
2025-02-28	90.9000	91.3200	91.1100	90.9000	91.3200	89.5500
2025-02-27	90.5500	90.9700	90.7600	90.5500	90.9700	89.5400
2025-02-26	90.4300	90.8500	90.6400	90.4300	90.8500	89.4900
2025-02-25	90.4000	90.8200	90.6100	90.4000	90.8200	89.5500
2025-02-24	90.5100	90.9300	90.7200	90.5100	90.9300	89.4800
2025-02-22	90.5100	90.9300	90.7200	90.5100	90.9300	89.4800
2025-02-21	90.3000	90.7200	90.5100	90.3000	90.7200	89.4500
2025-02-20	90.7400	91.1600	90.9500	90.7400	91.1600	89.4600
2025-02-19	90.6900	91.1100	90.9000	90.6900	91.1100	89.4100
2025-02-18	90.4900	90.9100	90.7000	90.4900	90.9100	89.3600
2025-02-17	90.3800	90.8000	90.5900	90.3800	90.8000	89.3400
2025-02-14	90.6200	91.0400	90.8300	90.6200	91.0400	89.3400
2025-02-13	90.9200	91.3400	91.1300	90.9200	91.3400	89.2900
2025-02-12	90.8800	91.3000	91.0900	90.8800	91.3000	89.3600
2025-02-11	90.8900	91.3100	91.1000	90.8900	91.3100	89.3300
2025-02-10	90.8200	91.2400	91.0300	90.8200	91.2400	89.3600
2025-02-08	90.7500	91.1700	90.9600	90.7500	91.1700	89.3600
2025-02-07	90.6800	91.1000	90.8900	90.6800	91.1000	89.3300
2025-02-06	90.6100	91.0300	90.8200	90.6100	91.0300	89.3500
2025-02-05	90.6000	91.0200	90.8100	90.6000	91.0200	89.3500
2025-02-03	90.9800	91.4000	91.1900	90.9800	91.4000	89.3300
2025-02-01	90.5500	90.9700	90.7600	90.5500	90.9700	89.3300
2025-01-27	90.3200	90.7400	90.5300	90.3200	90.7400	89.3300
2025-01-24	90.7000	91.1200	90.9100	90.7000	91.1200	89.3400
2025-01-23	90.5500	90.9700	90.7600	90.5500	90.9700	89.3500
2025-01-22	90.4400	90.8600	90.6500	90.4400	90.8600	89.3500
2025-01-21	90.6500	91.0700	90.8600	90.6500	91.0700	89.6100
2025-01-20	91.2400	91.6600	91.4500	91.2400	91.6600	89.5700
2025-01-19	91.2300	91.6500	91.4400	91.2300	91.6500	89.5700
2025-01-18	91.2300	91.6500	91.4400	91.2300	91.6500	89.5700
2025-01-17	91.2600	91.6800	91.4700	91.2600	91.6800	89.5800
2025-01-16	91.2700	91.6900	91.4800	91.2700	91.6900	89.5900
2025-01-15	91.2500	91.6700	91.4600	91.2500	91.6700	89.6100
2025-01-14	91.2900	91.7100	91.5000	91.2900	91.7100	89.5600
2025-01-13	91.2900	91.7100	91.5000	91.2900	91.7100	89.6200
2025-01-10	91.3300	91.7500	91.5400	91.3300	91.7500	89.7600
2025-01-09	91.3400	91.7600	91.5500	91.3400	91.7600	89.6900
2025-01-08	91.3400	91.7600	91.5500	91.3400	91.7600	89.7000
2025-01-07	91.3600	91.7800	91.5700	91.3600	91.7800	89.6500
2025-01-06	91.3300	91.7500	91.5400	91.3300	91.7500	89.6800
2025-01-04	91.2600	91.6800	91.4700	91.2600	91.6800	89.6800
2025-01-03	90.9900	91.4100	91.2000	90.9900	91.4100	89.6800
2025-01-02	91.1100	91.5300	91.3200	91.1100	91.5300	89.8000
2024-12-31	91.1500	91.5700	91.3600	91.1500	91.5700	89.8100
2024-12-30	91.1200	91.5400	91.3300	91.1200	91.5400	89.8200
2024-12-27	91.0800	91.5000	91.2900	91.0800	91.5000	89.8200
2024-12-26	91.0400	91.4600	91.2500	91.0400	91.4600	89.8200
2024-12-25	91.0300	91.4500	91.2400	91.0300	91.4500	89.8100
2024-12-24	91.0300	91.4500	91.2400	91.0300	91.4500	89.8100
2024-12-23	90.9900	91.4100	91.2000	90.9900	91.4100	89.7700
2024-12-21	90.9600	91.3800	91.1700	90.9600	91.3800	89.7700
2024-12-20	91.0500	91.4700	91.2600	91.0500	91.4700	89.7900
2024-12-19	91.0600	91.4800	91.2700	91.0600	91.4800	89.7800
2024-12-18	90.8500	91.2700	91.0600	90.8500	91.2700	89.7000
2024-12-17	90.8100	91.2300	91.0200	90.8100	91.2300	89.7100
2024-12-16	90.6800	91.1000	90.8900	90.6800	91.1000	89.7000
2024-12-13	90.6200	91.0400	90.8300	90.6200	91.0400	89.6900
2024-12-12	90.5400	90.9600	90.7500	90.5400	90.9600	89.6500
2024-12-11	90.3600	90.7800	90.5700	90.3600	90.7800	89.6500
2024-12-10	90.5600	90.9800	90.7700	90.5600	90.9800	89.6400
2024-12-09	90.6100	91.0300	90.8200	90.6100	91.0300	89.5800
2024-12-07	90.6200	91.0400	90.8300	90.6200	91.0400	89.5800
2024-12-06	90.4800	90.9000	90.6900	90.4800	90.9000	89.5800
2024-12-05	90.4900	90.9100	90.7000	90.4900	90.9100	89.6800
2024-12-04	90.7800	91.2000	90.9900	90.7800	91.2000	89.7800
2024-12-03	90.5900	91.0100	90.8000	90.5900	91.0100	89.6100
2024-12-02	90.3000	90.7200	90.5100	90.3000	90.7200	89.6000
2024-11-29	90.2000	90.6200	90.4100	90.2000	90.6200	89.6600
2024-11-28	90.2200	90.6400	90.4300	90.2200	90.6400	89.6600
2024-11-27	90.3000	90.7200	90.5100	90.3000	90.7200	89.6700
2024-11-26	90.3200	90.7400	90.5300	90.3200	90.7400	89.6700
2024-11-25	90.2300	90.6500	90.4400	90.2300	90.6500	89.7000
2024-11-23	90.2500	90.6700	90.4600	90.2500	90.6700	89.7000
2024-11-22	90.1700	90.5900	90.3800	90.1700	90.5900	89.6800
2024-11-21	90.2000	90.6200	90.4100	90.2000	90.6200	89.6900
2024-11-20	90.1200	90.5400	90.3300	90.1200	90.5400	89.6500
2024-11-19	90.0400	90.4600	90.2500	90.0400	90.4600	89.6400
2024-11-18	90.0300	90.4500	90.2400	90.0300	90.4500	89.7700
2024-11-15	90.1800	90.5400	90.3600	90.1800	90.5400	89.7500
2024-11-14	90.1200	90.4800	90.3000	90.1200	90.4800	89.8100
2024-11-13	90.1800	90.5400	90.3600	90.1800	90.5400	89.7600
2024-11-12	89.9500	90.3100	90.1300	89.9500	90.3100	89.5900
2024-11-11	89.6400	90.0000	89.8200	89.6400	90.0000	89.5900
2024-11-09	89.6500	90.0100	89.8300	89.6500	90.0100	89.1800
2024-11-08	89.1600	89.5200	89.3400	89.1600	89.5200	89.4400
2024-11-07	89.5800	89.9400	89.7600	89.5800	89.9400	88.6000
2024-11-06	88.8400	89.2000	89.0200	88.8400	89.2000	88.6000
2024-11-05	88.6100	88.9700	88.7900	88.6100	88.9700	88.8500
2024-11-04	88.6900	89.0500	88.8700	88.6900	89.0500	88.7900
2024-11-01	88.8000	89.1600	88.9800	88.8000	89.1600	88.9500
2024-10-31	88.7900	89.1500	88.9700	88.7900	89.1500	89.1400
2024-10-30	88.9500	89.3100	89.1300	88.9500	89.3100	89.0000
2024-10-29	88.9600	89.3200	89.1400	88.9600	89.3200	89.0300
2024-10-28	88.9600	89.3200	89.1400	88.9600	89.3200	89.0300
2024-10-26	88.9000	89.2600	89.0800	88.9000	89.2600	88.7600
2024-10-25	88.8000	89.1600	88.9800	88.8000	89.1600	88.7600
2024-10-24	89.0000	89.3600	89.1800	89.0000	89.3600	88.9400
2024-10-23	88.8800	89.2400	89.0600	88.8800	89.2400	88.8800
2024-10-22	88.8200	89.1800	89.0000	88.8200	89.1800	88.6400
2024-10-21	88.6700	89.0300	88.8500	88.6700	89.0300	88.9600
2024-10-18	88.8500	89.2100	89.0300	88.8500	89.2100	88.9600
2024-10-17	88.8200	89.1800	89.0000	88.8200	89.1800	88.9000
2024-10-16	88.9200	89.2800	89.1000	88.9200	89.2800	88.5300
2024-10-15	88.5300	88.8900	88.7100	88.5300	88.8900	88.2900
2024-10-14	88.2600	88.6200	88.4400	88.2600	88.6200	88.3200
2024-10-12	88.1700	88.5200	88.3450	88.1700	88.5200	88.3200
2024-10-11	88.3200	88.6800	88.5000	86.7300	91.6900	88.2900
2024-10-10	88.3200	88.6800	88.5000	86.7300	91.6900	88.1500
2024-10-09	88.0900	88.4400	88.2650	86.4900	91.4500	88.3300
2024-10-08	88.2000	88.5500	88.3750	86.6000	91.5600	87.5000
2024-09-30	87.4900	87.8400	87.6650	85.9100	90.8200	87.4200
2024-09-27	87.2900	87.6400	87.4650	85.7100	90.6200	87.6700
2024-09-26	87.6200	87.9700	87.7950	86.0300	90.9600	87.4900
2024-09-25	87.4200	87.7700	87.5950	85.8400	90.7500	87.8600
2024-09-24	87.8400	88.1900	88.0150	86.2500	91.1900	87.8300
2024-09-23	87.7400	88.0900	87.9150	86.1500	91.0800	87.8300
2024-09-21	87.7600	88.1100	87.9350	86.1700	91.1000	87.9600
2024-09-20	87.9200	88.2700	88.0950	86.3300	91.2700	88.3500
2024-09-19	88.2300	88.5900	88.4100	86.6400	91.6000	88.2200
2024-09-18	88.3200	88.6800	88.5000	86.7300	91.6900	88.3700
2024-09-13	88.4200	88.7800	88.6000	86.8300	91.8000	88.6300
2024-09-12	88.5200	88.8800	88.7000	86.9300	91.9000	88.6300
2024-09-11	88.6100	88.9700	88.7900	87.0100	92.0000	88.5300
2024-09-10	88.5000	88.8600	88.6800	86.9100	91.8800	88.3600
2024-09-09	88.3200	88.6800	88.5000	86.7300	91.6900	88.3100
2024-09-07	88.3300	88.6900	88.5100	86.7400	91.7100	88.3100
2024-09-06	88.1800	88.5300	88.3550	86.5800	91.5400	88.3900
2024-09-05	88.3700	88.7300	88.5500	86.7800	91.7500	88.3900
2024-09-04	88.5500	88.9100	88.7300	86.9600	91.9300	88.5100
2024-09-03	88.5200	88.8800	88.7000	86.9300	91.9000	88.3900
2024-09-02	88.2100	88.5600	88.3850	86.6100	91.5700	88.5200
2024-08-30	88.3100	88.6700	88.4900	86.7200	91.6800	88.7200
2024-08-29	88.5600	88.9200	88.7400	86.9700	91.9400	88.7200
2024-08-26	88.5400	88.9000	88.7200	86.9500	91.9200	88.8200
2024-08-24	88.6000	88.9600	88.7800	87.0000	91.9800	88.8200
2024-08-23	88.9000	89.2600	89.0800	87.3000	92.3000	88.7000
2024-08-22	88.7600	89.1200	88.9400	87.1600	92.1500	88.8200
2024-08-21	88.7400	89.1000	88.9200	87.1400	92.1300	88.8900
2024-08-20	88.8900	89.2500	89.0700	87.2900	92.2900	88.9100
2024-08-19	89.1200	89.4800	89.3000	87.5100	92.5200	88.9400
2024-08-16	89.2600	89.6200	89.4400	87.6500	92.6700	88.9400
2024-08-15	89.1300	89.4900	89.3100	87.5200	92.5300	88.9400
2024-08-14	89.0800	89.4400	89.2600	87.4700	92.4800	89.0300
2024-08-13	89.3100	89.6700	89.4900	87.7000	92.7200	88.9100
2024-08-12	89.1400	89.5000	89.3200	87.5300	92.5400	88.9400
2024-08-09	89.3400	89.7000	89.5200	87.7300	92.7500	89.0200
2024-08-08	89.2400	89.6000	89.4200	87.6300	92.6500	88.8500
2024-08-07	89.0400	89.4000	89.2200	87.4400	92.4400	88.8500
2024-08-06	88.8800	89.2400	89.0600	87.2800	92.2800	88.7800
2024-08-05	89.2200	89.5800	89.4000	87.6100	92.6300	88.7800
2024-08-02	89.9100	90.2700	90.0900	88.2900	93.3400	88.5800
2024-08-01	89.6700	90.0300	89.8500	88.0500	93.0900	88.5800
2024-07-31	89.8700	90.2300	90.0500	88.2500	93.3000	88.6500
2024-07-30	90.1500	90.5100	90.3300	88.5200	93.5900	88.6400
2024-07-29	90.1100	90.4700	90.2900	88.4800	93.5500	88.6100
2024-07-27	90.0900	90.4500	90.2700	88.4600	93.5300	88.6100
2024-07-26	90.0100	90.3700	90.1900	88.3900	93.4500	88.6300
2024-07-25	90.2400	90.6000	90.4200	88.6100	93.6800	88.6300
2024-07-24	90.3500	90.7100	90.5300	88.7200	93.8000	88.6800
2024-07-23	90.3600	90.7200	90.5400	88.7300	93.8100	88.6300
2024-07-22	90.3100	90.6700	90.4900	88.6800	93.7600	88.6000

转至澳门元/人民币牌价（mopcny）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。