|
 | |  | | | 澳门元/人民币牌价(mopcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 中行折算价/元 | | 2026-09-24 | 82.9200 | 83.3000 | 83.1100 | 83.4700 | | 2026-09-23 | 82.7900 | 83.1700 | 82.9800 | 83.4200 | | 2026-09-22 | 82.6800 | 83.0600 | 82.8700 | 83.4200 | | 2026-09-21 | 82.7100 | 83.0900 | 82.9000 | 83.5100 | | 2026-09-20 | 82.7400 | 83.1200 | 82.9300 | 83.5100 | | 2026-09-18 | 82.8400 | 83.2200 | 83.0300 | 83.6100 | | 2026-09-17 | 82.8800 | 83.2600 | 83.0700 | 83.6600 | | 2026-09-16 | 82.9000 | 83.2800 | 83.0900 | 83.6600 | | 2026-09-15 | 82.8800 | 83.2600 | 83.0700 | 83.7700 | | 2026-09-14 | 82.8800 | 83.2600 | 83.0700 | 83.8300 | | 2026-09-11 | 82.9500 | 83.3300 | 83.1400 | 83.8600 | | 2026-09-10 | 82.8900 | 83.2700 | 83.0800 | 83.8600 | | 2026-09-09 | 82.9200 | 83.3000 | 83.1100 | 83.9200 | | 2026-09-08 | 82.9500 | 83.3300 | 83.1400 | 83.8900 | | 2026-09-07 | 82.9500 | 83.3300 | 83.1400 | 83.9000 | | 2026-09-06 | 82.9500 | 83.3300 | 83.1400 | 83.9000 | | 2026-09-05 | 82.9500 | 83.3300 | 83.1400 | 83.9000 | | 2026-09-04 | 83.0700 | 83.4500 | 83.2600 | 83.9100 | | 2026-09-03 | 83.0500 | 83.4300 | 83.2400 | 83.9300 | | 2026-09-02 | 83.0800 | 83.4600 | 83.2700 | 83.9300 | | 2026-09-01 | 83.0900 | 83.4700 | 83.2800 | 83.9500 | | 2026-08-31 | 83.2100 | 83.6000 | 83.4050 | 83.9400 | | 2026-08-28 | 83.1100 | 83.4900 | 83.3000 | 83.9800 | | 2026-08-27 | 83.1100 | 83.4900 | 83.3000 | 83.9600 | | 2026-08-26 | 83.0900 | 83.4700 | 83.2800 | 84.0300 | | 2026-08-25 | 83.1000 | 83.4800 | 83.2900 | 84.0300 | | 2026-08-24 | 83.1000 | 83.4800 | 83.2900 | 83.9100 | | 2026-08-22 | 83.0900 | 83.4700 | 83.2800 | 83.9100 | | 2026-08-21 | 83.1100 | 83.4900 | 83.3000 | 83.9100 | | 2026-08-20 | 83.2000 | 83.5900 | 83.3950 | 83.9500 | | 2026-08-19 | 83.3200 | 83.7100 | 83.5150 | 84.0000 | | 2026-08-18 | 83.2800 | 83.6700 | 83.4750 | 83.9300 | | 2026-08-17 | 83.2700 | 83.6600 | 83.4650 | 83.9300 | | 2026-08-14 | 83.2700 | 83.6600 | 83.4650 | 83.9300 | | 2026-08-13 | 83.3300 | 83.7200 | 83.5250 | 83.9600 | | 2026-08-12 | 83.3000 | 83.6900 | 83.4950 | 83.9600 | | 2026-08-11 | 83.3000 | 83.6900 | 83.4950 | 83.9900 | | 2026-08-10 | 83.3100 | 83.7000 | 83.5050 | 83.9800 | | 2026-08-08 | 83.3500 | 83.7400 | 83.5450 | 84.0000 | | 2026-08-07 | 83.4300 | 83.8200 | 83.6250 | 84.0000 | | 2026-08-06 | 83.4000 | 83.7900 | 83.5950 | 84.0000 | | 2026-08-05 | 83.4100 | 83.8000 | 83.6050 | 84.0000 | | 2026-08-04 | 83.5000 | 83.8900 | 83.6950 | 84.0300 | | 2026-08-03 | 83.3900 | 83.7800 | 83.5850 | 84.0300 | | 2026-07-31 | 83.4200 | 83.8100 | 83.6150 | 84.0100 | | 2026-07-30 | 83.5900 | 83.9800 | 83.7850 | 84.0300 | | 2026-07-29 | 83.7000 | 84.0900 | 83.8950 | 84.0600 | | 2026-07-28 | 83.6000 | 83.9900 | 83.7950 | 84.0400 | | 2026-07-27 | 83.6800 | 84.0700 | 83.8750 | 84.0400 | | 2026-07-25 | 83.6800 | 84.0700 | 83.8750 | 84.0800 | | 2026-07-24 | 83.7600 | 84.1500 | 83.9550 | 84.0800 | | 2026-07-23 | 83.7300 | 84.1200 | 83.9250 | 84.0800 | | 2026-07-22 | 83.6300 | 84.0200 | 83.8250 | 84.0600 | | 2026-07-21 | 83.6500 | 84.0400 | 83.8450 | 84.1000 | | 2026-07-20 | 83.8000 | 84.1900 | 83.9950 | 84.0900 | | 2026-07-17 | 83.7200 | 84.1100 | 83.9150 | 84.0900 | | 2026-07-16 | 83.6600 | 84.0500 | 83.8550 | 84.0700 | | 2026-07-15 | 83.6700 | 84.0600 | 83.8650 | 84.0800 | | 2026-07-14 | 83.8600 | 84.2500 | 84.0550 | 84.1300 | | 2026-07-13 | 83.8400 | 84.2300 | 84.0350 | 84.1300 | | 2026-07-11 | 83.7800 | 84.1700 | 83.9750 | 84.1900 | | 2026-07-10 | 84.0200 | 84.4100 | 84.2150 | 84.2200 | | 2026-07-09 | 84.0100 | 84.4000 | 84.2050 | 84.2200 | | 2026-07-08 | 84.0500 | 84.4400 | 84.2450 | 84.2100 | | 2026-07-07 | 83.9700 | 84.3600 | 84.1650 | 84.2100 | | 2026-07-06 | 83.8100 | 84.2000 | 84.0050 | 84.2100 | | 2026-07-03 | 83.8800 | 84.2700 | 84.0750 | 84.2800 | | 2026-07-02 | 83.9300 | 84.3200 | 84.1250 | 84.2500 | | 2026-07-01 | 83.8900 | 84.2800 | 84.0850 | 84.2500 | | 2026-06-30 | 83.9300 | 84.3200 | 84.1250 | 84.3200 | | 2026-06-29 | 84.0300 | 84.4200 | 84.2250 | 84.3900 | | 2026-06-27 | 84.0400 | 84.4300 | 84.2350 | 84.3700 | | 2026-06-26 | 84.0400 | 84.4300 | 84.2350 | 84.3700 | | 2026-06-25 | 84.2100 | 84.6000 | 84.4050 | 84.4000 | | 2026-06-24 | 83.9900 | 84.3800 | 84.1850 | 84.3800 | | 2026-06-23 | 83.7900 | 84.1800 | 83.9850 | 84.3700 | | 2026-06-22 | 83.8300 | 84.2200 | 84.0250 | 84.3700 | | 2026-06-18 | 83.6400 | 84.0300 | 83.8350 | 84.3700 | | 2026-06-17 | 83.6100 | 84.0000 | 83.8050 | 84.3600 | | 2026-06-16 | 83.6200 | 84.0100 | 83.8150 | 84.3600 | | 2026-06-15 | 83.6400 | 84.0300 | 83.8350 | 84.3200 | | 2026-06-13 | 83.6700 | 84.0600 | 83.8650 | 84.3200 | | 2026-06-12 | 83.7300 | 84.1200 | 83.9250 | 84.4000 | | 2026-06-11 | 83.8200 | 84.2100 | 84.0150 | 84.3600 | | 2026-06-10 | 83.8100 | 84.2000 | 84.0050 | 84.3600 | | 2026-06-09 | 83.9000 | 84.2900 | 84.0950 | 84.4700 | | 2026-06-08 | 83.9900 | 84.3800 | 84.1850 | 84.4300 | | 2026-06-05 | 83.8300 | 84.2200 | 84.0250 | 84.4600 | | 2026-06-04 | 83.8400 | 84.2300 | 84.0350 | 84.4200 | | 2026-06-03 | 83.6600 | 84.0500 | 83.8550 | 84.4200 | | 2026-06-02 | 83.7000 | 84.0900 | 83.8950 | 84.4100 | | 2026-06-01 | 83.7200 | 84.1100 | 83.9150 | 84.4500 | | 2026-05-31 | 83.7100 | 84.1000 | 83.9050 | 84.4500 | | 2026-05-30 | 83.7100 | 84.1000 | 83.9050 | 84.4500 | | 2026-05-29 | 83.8500 | 84.2400 | 84.0450 | 84.4500 | | 2026-05-28 | 83.9000 | 84.2900 | 84.0950 | 84.5400 | | 2026-05-27 | 83.9400 | 84.3300 | 84.1350 | 84.5500 | | 2026-05-26 | 83.9200 | 84.3100 | 84.1150 | 84.6200 | | 2026-05-25 | 84.0400 | 84.4300 | 84.2350 | 84.6200 | | 2026-05-22 | 84.1400 | 84.5300 | 84.3350 | 84.6800 | | 2026-05-21 | 84.0800 | 84.4700 | 84.2750 | 84.6800 | | 2026-05-20 | 84.3100 | 84.7000 | 84.5050 | 84.7200 | | 2026-05-19 | 84.1200 | 84.5100 | 84.3150 | 84.7300 | | 2026-05-18 | 84.3600 | 84.7500 | 84.5550 | 84.8200 | | 2026-05-16 | 84.3500 | 84.7400 | 84.5450 | 84.7600 | | 2026-05-15 | 84.0300 | 84.4200 | 84.2250 | 84.7600 | | 2026-05-14 | 84.0800 | 84.4700 | 84.2750 | 84.8200 | | 2026-05-13 | 84.1300 | 84.5200 | 84.3250 | 84.8000 | | 2026-05-12 | 84.1000 | 84.4900 | 84.2950 | 84.8800 | | 2026-05-11 | 84.1500 | 84.5400 | 84.3450 | 84.8800 | | 2026-05-08 | 84.2500 | 84.6400 | 84.4450 | 84.8300 | | 2026-05-07 | 84.2000 | 84.5900 | 84.3950 | 84.8300 | | 2026-05-06 | 84.5100 | 84.9000 | 84.7050 | 84.9900 | | 2026-04-30 | 84.6300 | 85.0200 | 84.8250 | 84.9700 | | 2026-04-29 | 84.5400 | 84.9300 | 84.7350 | 84.9700 | | 2026-04-28 | 84.4400 | 84.8300 | 84.6350 | 84.9300 | | 2026-04-27 | 84.5300 | 84.9200 | 84.7250 | 84.9200 | | 2026-04-24 | 84.5600 | 84.9500 | 84.7550 | 85.0600 | | 2026-04-23 | 84.5200 | 84.9100 | 84.7150 | 85.0600 | | 2026-04-22 | 84.5600 | 84.9500 | 84.7550 | 85.0000 | | 2026-04-21 | 84.3400 | 84.7300 | 84.5350 | 85.0000 | | 2026-04-20 | 84.4500 | 84.8400 | 84.6450 | 85.1100 | | 2026-04-18 | 84.4000 | 84.7900 | 84.5950 | 85.1100 | | 2026-04-17 | 84.5500 | 84.9400 | 84.7450 | 85.0300 | | 2026-04-16 | 84.3700 | 84.7600 | 84.5650 | 85.0300 | | 2026-04-15 | 84.3500 | 84.7400 | 84.5450 | 84.9800 | | 2026-04-14 | 84.5300 | 84.9200 | 84.7250 | 85.0500 | | 2026-04-13 | 84.6000 | 84.9900 | 84.7950 | 85.0500 | | 2026-04-10 | 84.5400 | 84.9300 | 84.7350 | 85.0600 | | 2026-04-09 | 84.5900 | 84.9800 | 84.7850 | 85.0600 | | 2026-04-08 | 84.7200 | 85.1100 | 84.9150 | 85.2600 | | 2026-04-07 | 85.1900 | 85.5800 | 85.3850 | 85.3800 | | 2026-04-04 | 85.1700 | 85.5600 | 85.3650 | 85.3800 | | 2026-04-03 | 85.1600 | 85.5500 | 85.3550 | 85.3800 | | 2026-04-02 | 85.1500 | 85.5400 | 85.3450 | 85.3200 | | 2026-04-01 | 85.2100 | 85.6000 | 85.4050 | 85.6800 | | 2026-03-31 | 85.5300 | 85.9200 | 85.7250 | 85.8100 | | 2026-03-30 | 85.5700 | 85.9600 | 85.7650 | 85.7500 | | 2026-03-27 | 85.6600 | 86.0500 | 85.8550 | 85.7400 | | 2026-03-26 | 85.6000 | 85.9900 | 85.7950 | 85.7400 | | 2026-03-25 | 85.3800 | 85.7700 | 85.5750 | 85.4100 | | 2026-03-24 | 85.1500 | 85.5400 | 85.3450 | 85.5100 | | 2026-03-23 | 85.4400 | 85.8300 | 85.6350 | 85.5100 | | 2026-03-22 | 85.4400 | 85.8300 | 85.6350 | 85.3000 | | 2026-03-21 | 85.4400 | 85.8300 | 85.6350 | 85.3000 | | 2026-03-20 | 85.2700 | 85.6600 | 85.4650 | 85.4000 | | 2026-03-19 | 85.1800 | 85.5700 | 85.3750 | 85.3200 | | 2026-03-18 | 85.1600 | 85.5500 | 85.3550 | 85.3200 | | 2026-03-17 | 85.2900 | 85.6800 | 85.4850 | 85.6100 | | 2026-03-16 | 85.4900 | 85.8800 | 85.6850 | 85.6100 | | 2026-03-13 | 85.2200 | 85.6100 | 85.4150 | 85.5200 | | 2026-03-12 | 85.1600 | 85.5500 | 85.3550 | 85.4500 | | 2026-03-11 | 85.1400 | 85.5300 | 85.3350 | 85.5900 | | 2026-03-10 | 85.6100 | 86.0000 | 85.8050 | 85.8800 | | 2026-03-09 | 85.7200 | 86.1100 | 85.9150 | 85.6400 | | 2026-03-08 | 85.5400 | 85.9300 | 85.7350 | 85.6400 | | 2026-03-07 | 85.5400 | 85.9300 | 85.7350 | 85.6400 | | 2026-03-06 | 85.6800 | 86.0700 | 85.8750 | 85.6500 | | 2026-03-05 | 85.4000 | 85.7900 | 85.5950 | 85.9500 | | 2026-03-04 | 85.8600 | 86.2600 | 86.0600 | 85.7100 | | 2026-03-03 | 85.4900 | 85.8800 | 85.6850 | 85.8700 | | 2026-03-02 | 85.1500 | 85.5400 | 85.3450 | 85.8700 | | 2026-02-28 | 84.9700 | 85.3600 | 85.1650 | 85.8700 | | 2026-02-27 | 84.9300 | 85.3200 | 85.1250 | 85.9300 | | 2026-02-26 | 85.0600 | 85.4500 | 85.2550 | 85.9300 | | 2026-02-25 | 85.2600 | 85.6500 | 85.4550 | 86.1500 | | 2026-02-24 | 85.4200 | 85.8100 | 85.6150 | 86.1500 | | 2026-02-20 | 85.6600 | 86.0500 | 85.8550 | 86.1500 | | 2026-02-13 | 85.6000 | 85.9900 | 85.7950 | 86.2500 | | 2026-02-12 | 85.7400 | 86.1300 | 85.9350 | 86.2500 | | 2026-02-11 | 85.7100 | 86.1000 | 85.9050 | 86.2300 | | 2026-02-10 | 85.8300 | 86.2300 | 86.0300 | 86.3200 | | 2026-02-09 | 86.0500 | 86.4500 | 86.2500 | 86.4400 | | 2026-02-06 | 86.0600 | 86.4600 | 86.2600 | 86.4100 | | 2026-02-05 | 86.2000 | 86.6000 | 86.4000 | 86.4100 | | 2026-02-04 | 86.0500 | 86.4500 | 86.2500 | 86.4800 | | 2026-02-03 | 86.1800 | 86.5800 | 86.3800 | 86.6100 | | 2026-02-02 | 86.4000 | 86.8000 | 86.6000 | 86.6100 | | 2026-01-31 | 86.3000 | 86.7000 | 86.5000 | 86.6200 | | 2026-01-30 | 86.3100 | 86.7100 | 86.5100 | 86.6200 | | 2026-01-27 | 86.4400 | 86.8400 | 86.6400 | 86.9400 | | 2026-01-26 | 86.5300 | 86.9300 | 86.7300 | 87.0200 | | 2026-01-23 | 86.6400 | 87.0400 | 86.8400 | 87.1700 | | 2026-01-22 | 86.5900 | 86.9900 | 86.7900 | 87.1200 | | 2026-01-21 | 86.5100 | 86.9100 | 86.7100 | 87.1200 | | 2026-01-20 | 86.5800 | 86.9800 | 86.7800 | 87.1800 | | 2026-01-19 | 86.5600 | 86.9600 | 86.7600 | 87.1800 | | 2026-01-17 | 86.6600 | 87.0600 | 86.8600 | 87.2000 | | 2026-01-16 | 86.6000 | 87.0000 | 86.8000 | 87.2200 | | 2026-01-15 | 86.6600 | 87.0600 | 86.8600 | 87.3100 | | 2026-01-14 | 86.6800 | 87.0800 | 86.8800 | 87.3100 | | 2026-01-13 | 86.7000 | 87.1000 | 86.9000 | 87.3000 | | 2026-01-12 | 86.7200 | 87.1200 | 86.9200 | 87.4000 | | 2026-01-09 | 86.9000 | 87.3000 | 87.1000 | 87.4800 | | 2026-01-08 | 87.0300 | 87.4300 | 87.2300 | 87.4700 | | 2026-01-07 | 86.9200 | 87.3200 | 87.1200 | 87.4700 | | 2026-01-06 | 86.8900 | 87.2900 | 87.0900 | 87.4700 | | 2026-01-05 | 86.9300 | 87.3300 | 87.1300 | 87.6300 | | 2026-01-03 | 86.9400 | 87.3400 | 87.1400 | 87.6300 | | 2025-12-31 | 87.1500 | 87.5500 | 87.3500 | 87.6300 | | 2025-12-30 | 87.3200 | 87.7200 | 87.5200 | 87.8200 | | 2025-12-29 | 87.3900 | 87.7900 | 87.5900 | 87.8600 | | 2025-12-26 | 87.3500 | 87.7500 | 87.5500 | 87.8900 | | 2025-12-25 | 87.4900 | 87.8900 | 87.6900 | 87.9800 | | 2025-12-24 | 87.6200 | 88.0200 | 87.8200 | 87.9800 | | 2025-12-23 | 87.6900 | 88.0900 | 87.8900 | 88.0600 | | 2025-12-22 | 87.7100 | 88.1100 | 87.9100 | 88.0600 | | 2025-12-20 | 87.7100 | 88.1100 | 87.9100 | 87.9900 | | 2025-12-19 | 87.7200 | 88.1200 | 87.9200 | 88.0500 | | 2025-12-18 | 87.7600 | 88.1600 | 87.9600 | 88.0000 | | 2025-12-17 | 87.7500 | 88.1500 | 87.9500 | 88.0500 | | 2025-12-16 | 87.7900 | 88.1900 | 87.9900 | 88.0700 | | 2025-12-15 | 87.7700 | 88.1700 | 87.9700 | 88.0700 | | 2025-12-12 | 87.8600 | 88.2600 | 88.0600 | 88.2100 | | 2025-12-11 | 88.0100 | 88.4200 | 88.2150 | 88.2200 | | 2025-12-10 | 87.9700 | 88.3800 | 88.1750 | 88.3300 | | 2025-12-09 | 88.0700 | 88.4800 | 88.2750 | 88.2200 | | 2025-12-08 | 87.9700 | 88.3800 | 88.1750 | 88.2200 | | 2025-12-06 | 88.0500 | 88.4600 | 88.2550 | 88.2600 | | 2025-12-05 | 88.0900 | 88.5000 | 88.2950 | 88.2000 | | 2025-12-04 | 87.9600 | 88.3700 | 88.1650 | 88.2100 | | 2025-12-03 | 88.0300 | 88.4400 | 88.2350 | 88.1900 | | 2025-12-02 | 88.0300 | 88.4400 | 88.2350 | 88.1600 | | 2025-12-01 | 88.0300 | 88.4400 | 88.2350 | 88.1600 | | 2025-11-28 | 88.2200 | 88.6300 | 88.4250 | 88.2800 | | 2025-11-27 | 88.1800 | 88.5900 | 88.3850 | 88.2800 | | 2025-11-26 | 88.3300 | 88.7400 | 88.5350 | 88.3200 | | 2025-11-25 | 88.5200 | 88.9300 | 88.7250 | 88.3200 | | 2025-11-24 | 88.5000 | 88.9100 | 88.7050 | 88.3400 | | 2025-11-22 | 88.5000 | 88.9100 | 88.7050 | 88.3400 | | 2025-11-21 | 88.6200 | 89.0300 | 88.8250 | 88.3700 | | 2025-11-20 | 88.5800 | 88.9900 | 88.7850 | 88.3700 | | 2025-11-19 | 88.4200 | 88.8300 | 88.6250 | 88.3200 | | 2025-11-18 | 88.6200 | 89.0300 | 88.8250 | 88.4200 | | 2025-11-17 | 88.5600 | 88.9700 | 88.7650 | 88.4300 | | 2025-11-14 | 88.5200 | 88.9300 | 88.7250 | 88.4700 | | 2025-11-13 | 88.6400 | 89.0500 | 88.8450 | 88.4700 | | 2025-11-12 | 88.7700 | 89.1800 | 88.9750 | 88.4400 | | 2025-11-11 | 88.7500 | 89.1600 | 88.9550 | 88.4400 | | 2025-11-10 | 88.7700 | 89.1800 | 88.9750 | 88.4200 | | 2025-11-07 | 88.7400 | 89.1500 | 88.9450 | 88.4600 | | 2025-11-06 | 88.8600 | 89.2700 | 89.0650 | 88.5000 | | 2025-11-05 | 88.8800 | 89.2900 | 89.0850 | 88.4800 | | 2025-11-04 | 88.8100 | 89.2200 | 89.0150 | 88.4800 | | 2025-11-03 | 88.8200 | 89.2300 | 89.0250 | 88.5200 | | 2025-10-31 | 88.6800 | 89.0900 | 88.8850 | 88.5200 | | 2025-10-30 | 88.5100 | 88.9200 | 88.7150 | 88.5000 | | 2025-10-29 | 88.5700 | 88.9800 | 88.7750 | 88.5300 | | 2025-10-28 | 88.6800 | 89.0900 | 88.8850 | 88.5400 | | 2025-10-27 | 88.9000 | 89.3100 | 89.1050 | 88.5600 | | 2025-10-25 | 88.8700 | 89.2800 | 89.0750 | 88.5600 | | 2025-10-24 | 88.8500 | 89.2600 | 89.0550 | 88.5500 | | 2025-10-23 | 88.8800 | 89.2900 | 89.0850 | 88.6000 | | 2025-10-22 | 88.8500 | 89.2600 | 89.0550 | 88.5900 | | 2025-10-21 | 88.8000 | 89.2100 | 89.0050 | 88.5900 | | 2025-10-20 | 88.9000 | 89.3100 | 89.1050 | 88.6600 | | 2025-10-17 | 88.8500 | 89.2600 | 89.0550 | 88.5900 | | 2025-10-16 | 88.8600 | 89.2700 | 89.0650 | 88.6300 | | 2025-10-15 | 88.9800 | 89.3900 | 89.1850 | 88.6100 | | 2025-10-14 | 88.8500 | 89.2600 | 89.0550 | 88.5400 | | 2025-10-13 | 88.7900 | 89.2000 | 88.9950 | 88.5400 | | 2025-10-11 | 88.8800 | 89.2900 | 89.0850 | 88.5900 | | 2025-10-10 | 88.7900 | 89.2000 | 88.9950 | 88.6800 | | 2025-10-09 | 88.8500 | 89.2600 | 89.0550 | 88.6800 | | 2025-09-30 | 88.7200 | 89.1300 | 88.9250 | 88.6600 | | 2025-09-29 | 88.7200 | 89.1300 | 88.9250 | 88.6600 | | 2025-09-26 | 88.9300 | 89.3400 | 89.1350 | 88.7300 |
|
|