|
| 张家界(000430)湖南省上涨家数:93下跌家数:46平均涨幅:+1.61%平均换手:2.14%总成交额:274.84亿元 更新时间：2026-08-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 行云科技 | 33.64 | -427.67 | +5.61 | +20.01% | 1656274 | 531379.7 | 22.29% | | 300592 | 华凯易佰 | 14.66 | 24.58 | +1.99 | +15.71% | 219158 | 29978.14 | 6.37% | | 300672 | 国科微 | 133.55 | -126.14 | +10.97 | +8.95% | 77933 | 100487.1 | 3.71% | | 002913 | 奥士康 | 44.31 | 65.99 | +3.58 | +8.79% | 43647 | 18674.37 | 1.43% | | 688059 | 华锐精密 | 74.73 | 31.45 | +5.24 | +7.54% | 40693.41 | 29649.93 | 3.11% | | 300700 | 岱勒新材 | 16.94 | -42.49 | +1.16 | +7.35% | 125528 | 20788.58 | 4.48% | | 688308 | 欧科亿 | 85.48 | 45.27 | +5.70 | +7.14% | 57352.36 | 47721.58 | 3.61% | | 002297 | 博云新材 | 16.83 | 49.93 | +1.08 | +6.86% | 364667 | 59965.76 | 6.36% | | 002903 | 宇环数控 | 24.97 | -123.76 | +1.54 | +6.57% | 106146 | 26007.62 | 9.95% | | 002943 | 宇晶股份 | 28.88 | 178.75 | +1.68 | +6.18% | 50605 | 14150.84 | 3.47% | | 600961 | 株冶集团 | 24.31 | 13.09 | +1.41 | +6.16% | 387180 | 92794.43 | 5.15% | | 603989 | 艾华集团 | 24.99 | 37.69 | +1.42 | +6.02% | 133529 | 32591.06 | 3.35% | | 002879 | 长缆科技 | 18.82 | 27.40 | +0.94 | +5.26% | 341251 | 63524.7 | 24.88% | | 688433 | 华曙高科 | 72.10 | 468.53 | +3.17 | +4.60% | 21537.35 | 15288.8 | 0.52% | | 301548 | 崇德科技 | 61.89 | 36.92 | +2.69 | +4.54% | 14998 | 9081.48 | 5.14% | | 688598 | 金博股份 | 26.09 | -4.25 | +1.09 | +4.36% | 67445.97 | 17336.36 | 3.31% | | 688799 | 华纳药厂 | 44.30 | 26.44 | +1.85 | +4.36% | 21282.85 | 9370.361 | 1.59% | | 301232 | 飞沃科技 | 101.86 | 238.15 | +4.15 | +4.25% | 31047 | 31335.35 | 4.97% | | 002261 | 拓维信息 | 27.31 | 574.94 | +1.10 | +4.20% | 407538 | 110189.4 | 3.56% | | 688523 | 航天环宇 | 43.53 | 452.06 | +1.72 | +4.11% | 36730.49 | 15765.54 | 0.90% | | 300433 | 蓝思科技 | 32.83 | 50.39 | +1.26 | +3.99% | 578665 | 186756.4 | 1.16% | | 600156 | 华升股份 | 7.85 | -110.74 | +0.30 | +3.97% | 68547 | 5295.731 | 1.70% | | 300515 | 三德科技 | 16.14 | 17.60 | +0.61 | +3.93% | 64735 | 10233.65 | 3.20% | | 300338 | *ST开元 | 2.97 | -8.38 | +0.11 | +3.85% | 69310 | 2036.94 | 1.98% | | 001208 | 华菱线缆 | 15.22 | 89.56 | +0.56 | +3.82% | 368828 | 55676.42 | 11.57% | | 601636 | 旗滨集团 | 6.02 | 109.89 | +0.22 | +3.79% | 563666 | 33631.22 | 1.91% | | 603319 | 美湖股份 | 23.63 | 111.86 | +0.85 | +3.73% | 74761 | 17383.24 | 2.20% | | 000722 | 湖南发展 | 13.59 | 95.89 | +0.48 | +3.66% | 191444 | 26010.42 | 4.12% | | 603825 | ST华扬 | 7.64 | -3.12 | +0.26 | +3.52% | 31732 | 2391.85 | 1.25% | | 300726 | 宏达电子 | 48.69 | 45.56 | +1.61 | +3.42% | 72720 | 34665.87 | 3.39% | | 002843 | 泰嘉股份 | 15.66 | -142.02 | +0.51 | +3.37% | 56708 | 8762.993 | 2.27% | | 603353 | 和顺石油 | 28.68 | -402.71 | +0.93 | +3.35% | 20550 | 5817.32 | 1.21% | | 688157 | 松井股份 | 18.64 | 367.61 | +0.59 | +3.27% | 13935.92 | 2566.908 | 0.74% | | 002412 | 汉森制药 | 6.99 | 15.61 | +0.22 | +3.25% | 258544 | 18145.57 | 5.19% | | 300345 | 华民股份 | 5.72 | -17.12 | +0.18 | +3.25% | 122786 | 6882.052 | 2.55% | | 300730 | 科创信息 | 11.96 | -23.10 | +0.37 | +3.19% | 31341 | 3707.222 | 1.52% | | 001218 | 丽臣实业 | 22.96 | 14.16 | +0.64 | +2.87% | 14719 | 3342.56 | 1.23% | | 301079 | 邵阳液压 | 28.52 | 381.74 | +0.78 | +2.81% | 18573 | 5214.782 | 2.41% | | 300268 | 佳沃食品 | 11.19 | -7.67 | +0.29 | +2.66% | 11323 | 1256.45 | 0.85% | | 000669 | ST金鸿 | 3.53 | 54.54 | +0.09 | +2.62% | 32698 | 1145.34 | 0.48% | | 688480 | 赛恩斯 | 76.29 | 60.33 | +1.80 | +2.42% | 6186.33 | 4680.163 | 0.65% | | 688152 | 麒麟信安 | 28.09 | -53.99 | +0.65 | +2.37% | 8791.47 | 2456.811 | 0.86% | | 301259 | 艾布鲁 | 22.19 | 110.81 | +0.51 | +2.35% | 27806 | 6127.429 | 2.78% | | 000908 | 石药景峰 | 6.16 | -165.93 | +0.14 | +2.33% | 123696 | 7608.2 | 1.41% | | 300123 | ST亚光 | 4.60 | -3.82 | +0.10 | +2.22% | 228494 | 10299.11 | 2.30% | | 603721 | 中广天择 | 17.96 | 85.81 | +0.39 | +2.22% | 51150 | 9091.89 | 3.93% | | 002549 | 凯美特气 | 13.42 | 269.46 | +0.29 | +2.21% | 142312 | 18852.29 | 2.06% | | 688100 | 威胜信息 | 31.68 | 23.07 | +0.68 | +2.19% | 29982.14 | 9432.226 | 0.61% | | 300740 | 水羊股份 | 20.97 | 65.05 | +0.45 | +2.19% | 149535 | 31115.49 | 3.67% | | 000504 | 南华生物 | 7.96 | 62.33 | +0.17 | +2.18% | 45600 | 3636.62 | 1.39% | | 300148 | 天舟文化 | 3.52 | 55.45 | +0.07 | +2.03% | 174212 | 6065.55 | 2.14% | | 920078 | 族兴新材 | 18.84 | 31.90 | +0.37 | +2.00% | 8691 | 1625.034 | 2.23% | | 300358 | 楚天科技 | 8.69 | 18.77 | +0.17 | +2.00% | 240558 | 20649.58 | 3.43% | | 688189 | ST南新 | 6.73 | -12.92 | +0.13 | +1.97% | 31537.58 | 2111.494 | 1.16% | | 300267 | 尔康制药 | 3.12 | -16.30 | +0.06 | +1.96% | 248329 | 7733.214 | 1.75% | | 002452 | 长高电气 | 11.36 | 19.26 | +0.21 | +1.88% | 99342 | 11128.01 | 1.93% | | 301118 | 恒光股份 | 20.95 | 529.31 | +0.37 | +1.80% | 13858 | 2882.76 | 1.31% | | 002848 | 高斯贝尔 | 12.56 | -38.92 | +0.22 | +1.78% | 23510 | 2929.53 | 1.42% | | 002277 | 友阿股份 | 5.82 | -24.68 | +0.10 | +1.75% | 111861 | 6452.91 | 0.80% | | 300665 | 飞鹿股份 | 9.27 | -10.18 | +0.14 | +1.53% | 90210 | 8310 | 4.14% | | 301126 | 达嘉维康 | 9.33 | -8.00 | +0.14 | +1.52% | 19996 | 1866.93 | 1.43% | | 002716 | 湖南白银 | 8.16 | 49.25 | +0.12 | +1.49% | 573439 | 46627.57 | 2.47% | | 002397 | 梦洁股份 | 3.57 | 47.75 | +0.05 | +1.42% | 85713 | 3055.59 | 1.32% | | 688067 | 爱威科技 | 21.45 | 48.67 | +0.30 | +1.42% | 8988.8 | 1914.424 | 1.32% | | 300490 | 华自科技 | 12.05 | -48.31 | +0.16 | +1.35% | 96142 | 11465.72 | 2.44% | | 300474 | 景嘉微 | 53.52 | -168.64 | +0.70 | +1.33% | 40262 | 21468.98 | 0.99% | | 000590 | 古汉医药 | 8.66 | -50.49 | +0.11 | +1.29% | 19030 | 1655.27 | 0.80% | | 000428 | 华天酒店 | 4.04 | -19.66 | +0.05 | +1.25% | 812036.9 | 32376.35 | 7.97% | | 301358 | 湖南裕能 | 63.58 | 21.23 | +0.78 | +1.24% | 59721 | 37757.67 | 0.78% | | 600698 | 湖南天雁 | 6.65 | -234.18 | +0.07 | +1.06% | 130360 | 8645.04 | 1.57% | | 002155 | 湖南黄金 | 23.04 | 20.56 | +0.23 | +1.01% | 187957 | 43225.28 | 1.20% | | 688779 | 五矿新能 | 7.93 | 41.00 | +0.07 | +0.89% | 123163.6 | 9742.589 | 0.64% | | 300800 | 力合科技 | 9.54 | 49.26 | +0.08 | +0.85% | 24035 | 2298.711 | 1.03% | | 000917 | 电广传媒 | 7.22 | 243.59 | +0.06 | +0.84% | 136924 | 9844.15 | 0.97% | | 600458 | 时代新材 | 11.37 | 20.81 | +0.09 | +0.80% | 73111 | 8278.298 | 0.84% | | 603959 | ST百利 | 4.27 | -12.23 | +0.03 | +0.71% | 31087 | 1316.34 | 0.63% | | 920634 | 新威凌 | 16.63 | 62.52 | +0.11 | +0.67% | 6261 | 1043.699 | 1.54% | | 920174 | 五新智能 | 27.31 | 26.31 | +0.16 | +0.59% | 3100 | 847.914 | 0.56% | | 000702 | 正虹科技 | 5.34 | -103.69 | +0.03 | +0.56% | 41940 | 2233.82 | 1.57% | | 300705 | 九典制药 | 11.11 | 13.77 | +0.06 | +0.54% | 44839 | 5007.168 | 1.21% | | 300413 | 芒果超媒 | 16.39 | 29.27 | +0.07 | +0.43% | 140709 | 23016.52 | 1.38% | | 603998 | 方盛制药 | 9.60 | 13.75 | +0.04 | +0.42% | 36088 | 3468.86 | 0.82% | | 001216 | 华瓷股份 | 13.91 | 18.99 | +0.05 | +0.36% | 9066 | 1259.31 | 0.37% | | 002852 | 道道全 | 7.89 | 18.72 | +0.02 | +0.25% | 30672 | 2393.24 | 1.07% | | 600969 | 郴电国际 | 8.35 | 40.23 | +0.02 | +0.24% | 39256 | 3274.67 | 1.06% | | 300187 | 永清环保 | 4.64 | 23.14 | +0.01 | +0.22% | 72910 | 3389.332 | 1.13% | | 688750 | 金天钛业 | 14.54 | 113.01 | +0.03 | +0.21% | 11531.47 | 1673.869 | 0.50% | | 600257 | 大湖股份 | 5.21 | 450.32 | +0.01 | +0.19% | 88028 | 4588.41 | 1.83% | | 001239 | 永达股份 | 11.56 | 87.10 | +0.02 | +0.17% | 12976 | 1496.061 | 1.14% | | 300035 | 中科电气 | 14.08 | 24.12 | +0.02 | +0.14% | 73027 | 10300.27 | 1.24% | | 601901 | 方正证券 | 7.13 | 13.77 | +0.01 | +0.14% | 216153 | 15411.79 | 0.26% | | 002125 | 湘潭电化 | 12.58 | 29.61 | +0.01 | +0.08% | 81784 | 10236.5 | 1.30% | | 301087 | 可孚医疗 | 53.61 | 32.66 | +0.03 | +0.06% | 14915 | 7944.326 | 0.77% | | 000430 | 张家界 | 6.55 | -25.00 | 0.00 | 0.00% | 62415 | 4071.76 | 1.68% | | 600731 | 湖南海利 | 5.83 | 14.06 | 0.00 | 0.00% | 43825 | 2543.21 | 0.81% | | 600476 | *ST湘邮 | 8.98 | -3.11 | 0.00 | 0.00% | 9678 | 868.07 | 0.60% | | 002251 | 步步高 | 3.75 | 91.48 | 0.00 | 0.00% | 410537 | 15431.21 | 1.91% | | 920030 | 德众汽车 | 4.45 | -25.72 | 0.00 | 0.00% | 5340 | 237.7734 | 0.47% | | 002667 | *ST威领 | 12.18 | -8.51 | -0.01 | -0.08% | 152509 | 18687.8 | 6.45% | | 000989 | 九芝堂 | 9.17 | 28.96 | -0.01 | -0.11% | 185993 | 17106.36 | 2.68% | | 002516 | 旷达科技 | 5.44 | 41.05 | -0.01 | -0.18% | 47960 | 2609.67 | 0.33% | | 600963 | 岳阳林纸 | 3.44 | -22.32 | -0.01 | -0.29% | 193932 | 6683.348 | 1.10% | | 000799 | 酒鬼酒 | 40.76 | -407.71 | -0.12 | -0.29% | 52747 | 21480.04 | 1.62% | | 002523 | 天桥起重 | 3.35 | 41.37 | -0.01 | -0.30% | 142656 | 4765.966 | 1.01% | | 600416 | 湘电股份 | 9.39 | 62.10 | -0.03 | -0.32% | 65520 | 6162.27 | 0.44% | | 688289 | 圣湘生物 | 15.63 | 57.70 | -0.05 | -0.32% | 24874.67 | 3904.634 | 0.43% | | 002533 | 金杯电工 | 11.87 | 14.04 | -0.04 | -0.34% | 77927 | 9239.89 | 1.21% | | 920751 | 惠同新材 | 16.52 | 30.23 | -0.06 | -0.36% | 4211 | 697.7879 | 0.51% | | 600929 | 雪天盐业 | 5.36 | 150.27 | -0.02 | -0.37% | 75389 | 4040.14 | 0.46% | | 002661 | 克明食品 | 7.64 | 61.20 | -0.03 | -0.39% | 17568 | 1343.79 | 0.57% | | 600390 | 五矿资本 | 5.03 | 42.86 | -0.02 | -0.40% | 151729 | 7635.6 | 0.34% | | 688187 | 时代电气 | 49.60 | 16.06 | -0.20 | -0.40% | 35282.58 | 17422.56 | 0.41% | | 000419 | 通程控股 | 4.94 | 18.84 | -0.02 | -0.40% | 39119 | 1941.33 | 0.72% | | 600479 | 千金药业 | 9.82 | 15.69 | -0.04 | -0.41% | 24058 | 2372.36 | 0.57% | | 000548 | 湖南投资 | 4.41 | 58.36 | -0.02 | -0.45% | 41338 | 1835.03 | 0.83% | | 000819 | 岳阳兴长 | 12.17 | -71.52 | -0.06 | -0.49% | 26533 | 3241.22 | 0.72% | | 920351 | 华光源海 | 11.30 | 67.15 | -0.06 | -0.53% | 5171 | 585.8918 | 1.30% | | 600127 | 金健米业 | 5.64 | -694.05 | -0.03 | -0.53% | 54488 | 3077.34 | 0.85% | | 600478 | 科力远 | 5.16 | 61.48 | -0.03 | -0.58% | 140157 | 7264.18 | 0.83% | | 603517 | ST绝味 | 10.73 | -27.13 | -0.07 | -0.65% | 21663 | 2317.39 | 0.36% | | 003000 | 劲仔食品 | 10.87 | 19.89 | -0.08 | -0.73% | 31341 | 3409.91 | 1.02% | | 603939 | 益丰药房 | 22.54 | 15.81 | -0.17 | -0.75% | 109249 | 24311.38 | 0.90% | | 002097 | 山河智能 | 7.40 | 113.82 | -0.06 | -0.80% | 94880 | 7014.019 | 0.88% | | 688425 | 铁建重工 | 4.33 | 16.51 | -0.04 | -0.92% | 144203.9 | 6233.402 | 0.27% | | 603883 | 老百姓 | 12.83 | 24.65 | -0.12 | -0.93% | 56982 | 7341.55 | 0.75% | | 002982 | 湘佳股份 | 11.70 | 169.08 | -0.11 | -0.93% | 19590 | 2301.92 | 1.51% | | 920037 | 广信科技 | 40.77 | 24.70 | -0.43 | -1.04% | 7504 | 3063.211 | 0.96% | | 600744 | 华银电力 | 7.25 | 102.03 | -0.08 | -1.09% | 1260198 | 92226.63 | 6.20% | | 300015 | 爱尔眼科 | 8.95 | 24.69 | -0.11 | -1.21% | 513065 | 46318.62 | 0.64% | | 000900 | 现代投资 | 3.75 | 14.43 | -0.05 | -1.32% | 73564 | 2773.37 | 0.48% | | 002096 | 易普力 | 9.63 | 16.25 | -0.13 | -1.33% | 45508 | 4390.62 | 0.37% | | 002650 | ST加加 | 5.85 | -50.31 | -0.08 | -1.35% | 32953 | 1920.55 | 0.30% | | 002567 | 唐人神 | 3.61 | -2.98 | -0.05 | -1.37% | 99455 | 3604.681 | 0.69% | | 300866 | 安克创新 | 119.74 | 27.85 | -1.69 | -1.39% | 17991 | 21473.73 | 0.58% | | 300530 | 领湃科技 | 19.90 | -26.92 | -0.31 | -1.53% | 68585 | 13652.25 | 3.99% | | 600975 | 新五丰 | 4.89 | -4.80 | -0.08 | -1.61% | 63095 | 3096.23 | 0.50% | | 000998 | 隆平高科 | 8.40 | 332.81 | -0.14 | -1.64% | 98104 | 8284.26 | 0.75% | | 601098 | 中南传媒 | 10.92 | 12.21 | -0.20 | -1.80% | 75708 | 8314.1 | 0.42% | | 301109 | 军信股份 | 13.84 | 14.31 | -0.26 | -1.84% | 31684 | 4395.495 | 0.51% | | 002847 | 盐津铺子 | 51.25 | 17.29 | -1.02 | -1.95% | 23783 | 12281.99 | 0.98% | | 300298 | 三诺生物 | 16.15 | 76.07 | -0.40 | -2.42% | 79238 | 12681.59 | 1.77% | | 601577 | 长沙银行 | 9.47 | 4.63 | -0.24 | -2.47% | 129520 | 12346.46 | 0.32% | | 000932 | 华菱钢铁 | 3.87 | 11.81 | -0.10 | -2.52% | 629043 | 24516.76 | 0.92% | | 000157 | 中联重科 | 7.32 | 14.61 | -0.22 | -2.92% | 483788 | 35528.96 | 0.68% |
|