|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 张家界(000430)公共设施管理业上涨家数:21下跌家数:2平均涨幅:+1.52%平均换手:5.28%总成交额:51.98亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603686 | 福龙马 | 15.47 | 39.67 | +1.41 | +10.03% | 224819 | 34775.78 | 5.41% | | 300815 | 玉禾田 | 15.52 | 11.36 | +1.06 | +7.33% | 127012 | 19315.2 | 3.24% | | 000978 | 桂林旅游 | 8.36 | 427.16 | +0.39 | +4.89% | 1528791 | 125268.1 | 32.66% | | 300859 | 西域旅游 | 24.84 | 57.35 | +0.78 | +3.24% | 67346 | 16487.51 | 4.34% | | 000430 | 张家界 | 7.03 | -27.39 | +0.14 | +2.03% | 198629 | 13952.55 | 5.36% | | 600593 | 大连圣亚 | 44.15 | 97.00 | +0.84 | +1.94% | 176408 | 78507.34 | 13.70% | | 002059 | 云南旅游 | 4.55 | -12.38 | +0.08 | +1.79% | 932388.9 | 42296.9 | 9.41% | | 603136 | 天目湖 | 9.13 | 31.24 | +0.14 | +1.56% | 240497 | 21994.1 | 8.90% | | 000888 | 峨眉山A | 9.36 | 22.28 | +0.13 | +1.41% | 100932 | 9446.46 | 1.92% | | 002033 | 丽江股份 | 8.46 | 18.47 | +0.10 | +1.20% | 160943 | 13589.74 | 2.93% | | 600054 | 黄山旅游 | 10.79 | 26.57 | +0.12 | +1.12% | 73954 | 7960.03 | 1.44% | | 001230 | 劲旅环境 | 18.76 | 19.43 | +0.20 | +1.08% | 34059 | 6386.62 | 3.10% | | 002627 | 三峡旅游 | 6.77 | 59.83 | +0.07 | +1.04% | 89079 | 6023.72 | 1.28% | | 603199 | 九华旅游 | 32.79 | 16.27 | +0.24 | +0.74% | 16031 | 5270.08 | 1.45% | | 920370 | 新安洁 | 2.91 | -12.17 | +0.02 | +0.69% | 13433 | 390.6092 | 0.51% | | 600749 | 西藏旅游 | 13.66 | 128.70 | +0.08 | +0.59% | 77356 | 10581.12 | 3.41% | | 600706 | 曲江文旅 | 8.23 | -11.96 | +0.04 | +0.49% | 131585 | 10866.68 | 5.18% | | 000809 | 和展能源 | 3.57 | -173.26 | +0.01 | +0.28% | 333418 | 11828.34 | 4.04% | | 002159 | 三特索道 | 13.20 | 18.05 | +0.03 | +0.23% | 28163 | 3739.99 | 2.03% | | 603099 | 长白山 | 39.26 | 80.60 | +0.07 | +0.18% | 105030 | 41206.22 | 3.86% | | 301175 | 中科环保 | 5.65 | 20.13 | +0.01 | +0.18% | 99575 | 5629.46 | 1.60% | | 002973 | 侨银股份 | 13.56 | 53.93 | 0.00 | 0.00% | 141514 | 19229.03 | 4.45% | | 600576 | 祥源文旅 | 5.39 | 78.99 | -0.02 | -0.37% | 85826 | 4645.09 | 1.30% | | 000610 | *ST西旅 | 8.22 | -6.63 | -0.46 | -5.30% | 121673 | 10367.95 | 5.17% |
|