|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德才股份(605287)山东省上涨家数:53下跌家数:259平均涨幅:-2.10%平均换手:2.53%总成交额:801.98亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002526 | 山东矿机 | 3.28 | 159.77 | +0.30 | +10.07% | 445464 | 14611.22 | 2.51% | | 001219 | 青岛食品 | 18.13 | 29.34 | +1.65 | +10.01% | 29938 | 5427.676 | 1.57% | | 603536 | 惠发食品 | 10.44 | -69.90 | +0.95 | +10.01% | 138226 | 14029.17 | 5.75% | | 002086 | 东方海洋 | 2.57 | -43.70 | +0.23 | +9.83% | 3451635 | 83699.78 | 21.83% | | 603279 | 景津装备 | 12.49 | 16.30 | +1.06 | +9.27% | 442998 | 55343.1 | 7.69% | | 002948 | 青岛银行 | 6.33 | 6.34 | +0.47 | +8.02% | 1346387 | 83853.03 | 3.82% | | 002078 | 太阳纸业 | 13.63 | 10.59 | +0.98 | +7.75% | 525944 | 70944.24 | 1.89% | | 300677 | 英科医疗 | 44.30 | 97.19 | +3.17 | +7.71% | 201011 | 88100.23 | 4.32% | | 605100 | 华丰股份 | 36.88 | 308.09 | +2.24 | +6.47% | 93843 | 33139.35 | 3.94% | | 001379 | 腾达科技 | 15.83 | 62.96 | +0.95 | +6.38% | 81979 | 13110.24 | 12.18% | | 600727 | 鲁北化工 | 6.95 | 13.76 | +0.36 | +5.46% | 429665 | 30819.36 | 8.13% | | 688087 | 英科再生 | 27.65 | 18.19 | +1.29 | +4.89% | 49037.25 | 13377.12 | 2.61% | | 603612 | 索通发展 | 16.63 | 11.05 | +0.75 | +4.72% | 472963 | 78643.27 | 9.50% | | 601665 | 齐鲁银行 | 6.95 | 6.95 | +0.27 | +4.04% | 990642 | 68526.03 | 1.61% | | 600188 | 兖矿能源 | 18.80 | 17.65 | +0.66 | +3.64% | 430532 | 80364.09 | 0.72% | | 002595 | 豪迈科技 | 38.80 | 20.30 | +1.18 | +3.14% | 70204 | 26855.92 | 0.61% | | 300237 | ST美晨 | 2.37 | -13.79 | +0.07 | +3.04% | 343878 | 8213.709 | 2.38% | | 920476 | 海能技术 | 22.00 | 33.38 | +0.60 | +2.80% | 11367 | 2472.549 | 1.41% | | 002242 | 九阳股份 | 23.00 | 265.70 | +0.62 | +2.77% | 1172052 | 266068.5 | 15.39% | | 002580 | 圣阳股份 | 16.78 | 45.64 | +0.40 | +2.44% | 568163 | 95227.97 | 12.56% | | 000726 | 鲁泰A | 5.87 | 10.02 | +0.12 | +2.09% | 61569 | 3608.217 | 1.04% | | 601058 | 赛轮轮胎 | 11.66 | 9.95 | +0.22 | +1.92% | 396946 | 45858.86 | 1.21% | | 600060 | 海信视像 | 25.58 | 12.87 | +0.43 | +1.71% | 66168 | 16771.85 | 0.51% | | 000921 | 海信家电 | 22.71 | 14.14 | +0.38 | +1.70% | 81038 | 18338.77 | 0.88% | | 000680 | 山推股份 | 8.90 | 10.12 | +0.14 | +1.60% | 145641 | 12938.36 | 1.11% | | 300569 | 天能重工 | 4.62 | 38.84 | +0.07 | +1.54% | 193281 | 8902.181 | 1.90% | | 600027 | 华电国际 | 5.14 | 11.32 | +0.06 | +1.18% | 546059 | 27907.3 | 0.59% | | 601019 | 山东出版 | 6.93 | 12.66 | +0.08 | +1.17% | 89429 | 6176.381 | 0.43% | | 300690 | 双一科技 | 21.63 | 23.93 | +0.24 | +1.12% | 67064 | 14556.66 | 6.01% | | 603708 | 家家悦 | 9.15 | 26.58 | +0.10 | +1.10% | 54418 | 4980.234 | 0.88% | | 000498 | 山东路桥 | 6.21 | 5.16 | +0.06 | +0.98% | 253720 | 15741.38 | 1.75% | | 002746 | 仙坛股份 | 6.22 | 18.64 | +0.06 | +0.97% | 103926 | 6445.926 | 1.46% | | 002094 | 青岛金王 | 4.54 | -109.94 | +0.04 | +0.89% | 504683 | 23400.4 | 7.31% | | 600783 | 鲁信创投 | 13.23 | 80.31 | +0.11 | +0.84% | 165076 | 22001.62 | 2.22% | | 600600 | 青岛啤酒 | 50.00 | 15.61 | +0.41 | +0.83% | 59489 | 29350.07 | 0.84% | | 600690 | 海尔智家 | 19.63 | 10.23 | +0.16 | +0.82% | 303793 | 59402.46 | 0.49% | | 002891 | 中宠股份 | 25.27 | 38.32 | +0.20 | +0.80% | 47945 | 12067.63 | 1.49% | | 600350 | 山东高速 | 11.25 | 17.62 | +0.07 | +0.63% | 80615 | 9071.664 | 0.17% | | 920188 | 悦龙科技 | 19.14 | 16.37 | +0.11 | +0.58% | 4906 | 951.7632 | 2.48% | | 300224 | 正海磁材 | 12.30 | 30.22 | +0.06 | +0.49% | 296488 | 36789.91 | 3.20% | | 300443 | 金雷股份 | 16.76 | 19.91 | +0.08 | +0.48% | 77150 | 12839.51 | 3.19% | | 002376 | 新北洋 | 7.61 | 65.69 | +0.03 | +0.40% | 1119194 | 86123.88 | 14.21% | | 002958 | 青农商行 | 2.87 | 5.00 | +0.01 | +0.35% | 838404.9 | 24073.21 | 1.54% | | 300121 | 阳谷华泰 | 9.36 | 32.07 | +0.03 | +0.32% | 109359 | 10159.7 | 2.55% | | 600760 | 中航沈飞 | 47.55 | 47.23 | +0.15 | +0.32% | 122185 | 57680.84 | 0.43% | | 000977 | 浪潮信息 | 56.18 | 16.96 | +0.15 | +0.27% | 588026 | 337120.4 | 4.01% | | 600309 | 万华化学 | 70.61 | 11.62 | +0.15 | +0.21% | 168472 | 118531.4 | 0.54% | | 605006 | 山东玻纤 | 12.82 | 185.47 | +0.02 | +0.16% | 395256 | 51024.11 | 6.05% | | 002588 | 史丹利 | 6.94 | 9.21 | +0.01 | +0.14% | 63918 | 4403.288 | 0.74% | | 000423 | 东阿阿胶 | 47.33 | 16.87 | +0.06 | +0.13% | 45223 | 21308.01 | 0.71% | | 600529 | 山东药玻 | 17.91 | 17.81 | +0.01 | +0.06% | 76997 | 13660.01 | 1.16% | | 600426 | 华鲁恒升 | 19.48 | 13.07 | +0.01 | +0.05% | 177865 | 34455.47 | 0.65% | | 301498 | 乖宝宠物 | 33.85 | 36.27 | +0.01 | +0.03% | 27532 | 9314.659 | 1.45% | | 002481 | 双塔食品 | 4.22 | 134.87 | 0.00 | 0.00% | 110115 | 4615.646 | 0.98% | | 603167 | 渤海轮渡 | 7.96 | 23.63 | 0.00 | 0.00% | 17767 | 1413.66 | 0.38% | | 603967 | 中创物流 | 12.21 | 13.43 | 0.00 | 0.00% | 26024 | 3177.518 | 0.75% | | 601298 | 青岛港 | 9.65 | 12.06 | 0.00 | 0.00% | 89989 | 8626.487 | 0.17% | | 605001 | 威奥股份 | 5.33 | 1288.00 | 0.00 | 0.00% | 38681 | 2064.116 | 0.98% | | 605287 | 德才股份 | 47.52 | 99.21 | -0.01 | -0.02% | 110447 | 52544.2 | 7.91% | | 000830 | 鲁西化工 | 11.16 | 19.01 | -0.01 | -0.09% | 187254 | 20846.07 | 0.98% | | 603278 | 大业股份 | 17.88 | -50.98 | -0.04 | -0.22% | 795319.1 | 141600.1 | 23.27% | | 603182 | 嘉华股份 | 11.73 | 22.14 | -0.03 | -0.26% | 18378 | 2159.252 | 1.12% | | 603858 | 步长制药 | 14.59 | 65.29 | -0.05 | -0.34% | 40796 | 5934.519 | 0.39% | | 002545 | 东方铁塔 | 12.14 | 8.94 | -0.05 | -0.41% | 140721 | 17057.08 | 1.25% | | 603187 | 海容冷链 | 9.55 | 11.36 | -0.04 | -0.42% | 70395 | 6696.383 | 1.84% | | 603739 | 蔚蓝生物 | 11.74 | 41.88 | -0.05 | -0.42% | 36940 | 4360.186 | 1.46% | | 002476 | 新叶股份 | 4.47 | 76.97 | -0.02 | -0.45% | 73551 | 3307.395 | 1.20% | | 300105 | 龙源技术 | 6.34 | -77.23 | -0.03 | -0.47% | 81560 | 5230.446 | 1.58% | | 600735 | ST新华锦 | 6.18 | -19.71 | -0.03 | -0.48% | 21214 | 1314.233 | 0.50% | | 000915 | 华特达因 | 23.80 | 13.25 | -0.13 | -0.54% | 8555 | 2040.2 | 0.37% | | 301456 | 盘古智能 | 23.43 | 34.59 | -0.13 | -0.55% | 20487 | 4831.278 | 2.99% | | 001207 | 联科科技 | 16.70 | 15.92 | -0.10 | -0.60% | 14530 | 2435.501 | 0.50% | | 603151 | 邦基科技 | 17.42 | 669.90 | -0.11 | -0.63% | 29945 | 5118.379 | 1.74% | | 600308 | 华泰股份 | 3.02 | -39.93 | -0.02 | -0.66% | 39668 | 1199.948 | 0.26% | | 600219 | 南山铝业 | 4.24 | 11.23 | -0.03 | -0.70% | 763176 | 32352.9 | 0.66% | | 600966 | 博汇纸业 | 4.18 | 42.60 | -0.03 | -0.71% | 53542 | 2248.047 | 0.40% | | 920304 | 迪尔化工 | 8.09 | 53.68 | -0.06 | -0.74% | 12790 | 1052.883 | 0.94% | | 300185 | 通裕重工 | 2.62 | 145.59 | -0.02 | -0.76% | 670203 | 17457.37 | 1.74% | | 000822 | 山东海化 | 3.92 | -2.49 | -0.03 | -0.76% | 102928 | 4055.265 | 1.15% | | 002379 | 宏桥控股 | 14.20 | 6.74 | -0.11 | -0.77% | 188689 | 26975.13 | 1.66% | | 002675 | 东诚药业 | 12.78 | 50.16 | -0.10 | -0.78% | 51314 | 6559.871 | 0.69% | | 600022 | 山东钢铁 | 1.25 | 120.61 | -0.01 | -0.79% | 541403 | 6758.257 | 0.51% | | 600586 | 金晶科技 | 3.72 | -6.57 | -0.03 | -0.80% | 124501 | 4677.497 | 0.88% | | 605016 | 百龙创园 | 17.56 | 18.02 | -0.15 | -0.85% | 17705 | 3111.359 | 0.42% | | 601966 | 玲珑轮胎 | 9.92 | 23.57 | -0.09 | -0.90% | 95695 | 9496.129 | 0.65% | | 301035 | 润丰股份 | 40.23 | 16.93 | -0.37 | -0.91% | 16888 | 6721.335 | 0.46% | | 600467 | 好当家 | 2.16 | 89.43 | -0.02 | -0.92% | 332857 | 7223.415 | 2.28% | | 301069 | 凯盛新材 | 17.27 | 57.54 | -0.16 | -0.92% | 146845 | 25633.06 | 3.44% | | 920020 | 泰凯英 | 13.87 | 16.13 | -0.13 | -0.93% | 2623 | 367.5048 | 0.47% | | 600955 | 维远股份 | 11.55 | -7.13 | -0.11 | -0.94% | 22393 | 2583.254 | 0.41% | | 002330 | 得利斯 | 3.76 | -189.07 | -0.04 | -1.05% | 81287 | 3068.121 | 1.28% | | 600587 | 新华医疗 | 12.51 | 17.82 | -0.14 | -1.11% | 82041 | 10273.76 | 1.35% | | 300653 | 正海生物 | 14.04 | 39.83 | -0.17 | -1.20% | 10906 | 1539.577 | 0.61% | | 300699 | 光威复材 | 21.18 | 45.39 | -0.26 | -1.21% | 119853 | 25458.84 | 1.46% | | 300423 | 昇辉科技 | 4.83 | -7.80 | -0.06 | -1.23% | 78205 | 3808.102 | 2.35% | | 002643 | 万润股份 | 11.12 | 41.78 | -0.14 | -1.24% | 107559 | 12096.04 | 1.19% | | 002237 | 恒邦股份 | 11.11 | 15.31 | -0.14 | -1.24% | 145576 | 16291.6 | 1.22% | | 300654 | 世纪天鸿 | 10.12 | 167.87 | -0.13 | -1.27% | 170853 | 17377.6 | 4.84% | | 300594 | ST朗进 | 13.10 | -19.71 | -0.17 | -1.28% | 7090 | 933.2004 | 0.78% | | 000407 | 胜利股份 | 3.85 | 21.51 | -0.05 | -1.28% | 118902 | 4600.911 | 1.36% | | 688681 | 科汇股份 | 13.20 | 30.97 | -0.18 | -1.35% | 11750.56 | 1561.103 | 1.12% | | 605567 | 春雪食品 | 8.55 | 37.23 | -0.12 | -1.38% | 57999 | 5056.834 | 2.91% | | 002363 | 隆基机械 | 7.09 | 35.06 | -0.10 | -1.39% | 248208 | 17690.77 | 5.97% | | 002041 | 登海种业 | 8.46 | 75.60 | -0.12 | -1.40% | 122220 | 10451.5 | 1.39% | | 002382 | 蓝帆医疗 | 5.44 | -16.00 | -0.08 | -1.45% | 147878 | 8149.574 | 1.48% | | 603029 | 天鹅股份 | 14.59 | 23.31 | -0.22 | -1.49% | 13827 | 2026.179 | 1.14% | | 002984 | 森麒麟 | 11.80 | 19.29 | -0.18 | -1.50% | 99103 | 11745.96 | 1.39% | | 600076 | 康欣新材 | 1.95 | -6.79 | -0.03 | -1.52% | 156184 | 3080.177 | 1.16% | | 002107 | 沃华医药 | 5.80 | 26.92 | -0.09 | -1.53% | 62523 | 3661.444 | 1.09% | | 300993 | 玉马科技 | 8.72 | 22.47 | -0.14 | -1.58% | 17068 | 1502.842 | 0.70% | | 002598 | ST章鼓 | 6.61 | 29.13 | -0.11 | -1.64% | 17204 | 1142.664 | 0.60% | | 002458 | 益生股份 | 7.19 | 17.84 | -0.12 | -1.64% | 201839 | 14590.7 | 2.09% | | 002768 | 国恩股份 | 53.30 | 19.25 | -0.89 | -1.64% | 59513 | 31739.92 | 2.36% | | 002111 | 威海广泰 | 7.75 | 25.11 | -0.13 | -1.65% | 69517 | 5404.789 | 1.42% | | 600807 | 济高发展 | 2.36 | -9.60 | -0.04 | -1.67% | 104643 | 2490.826 | 1.33% | | 600918 | 中泰证券 | 5.28 | 16.89 | -0.09 | -1.68% | 281522 | 14935.88 | 0.62% | | 920651 | 天罡股份 | 18.60 | 16.20 | -0.32 | -1.69% | 5349 | 1025.07 | 1.29% | | 300183 | 东软载波 | 9.88 | -306.61 | -0.17 | -1.69% | 40370 | 4040.969 | 1.09% | | 603223 | 恒通股份 | 8.03 | 16.04 | -0.14 | -1.71% | 71168 | 5794.027 | 1.01% | | 300099 | 尤洛卡 | 5.73 | 24.67 | -0.10 | -1.72% | 82607 | 4781.176 | 1.54% | | 002793 | 罗欣药业 | 3.99 | -17.35 | -0.07 | -1.72% | 141553 | 5672.83 | 1.30% | | 603014 | 威高血净 | 29.52 | 41.70 | -0.52 | -1.73% | 7786 | 2311.221 | 0.77% | | 601163 | 三角轮胎 | 11.83 | 10.92 | -0.22 | -1.83% | 35182 | 4179.688 | 0.44% | | 603577 | 汇金通 | 8.51 | 36.67 | -0.16 | -1.85% | 17565 | 1514.92 | 0.52% | | 603102 | 百合股份 | 32.40 | 18.30 | -0.61 | -1.85% | 12200 | 4001.432 | 1.91% | | 301296 | 新巨丰 | 5.84 | 300.81 | -0.11 | -1.85% | 14787 | 873.586 | 0.35% | | 600223 | 福瑞达 | 5.29 | 34.24 | -0.10 | -1.86% | 55806 | 2964.538 | 0.55% | | 000655 | 金岭矿业 | 6.34 | 17.60 | -0.12 | -1.86% | 25641 | 1634.745 | 0.43% | | 000756 | 新华制药 | 12.15 | 37.01 | -0.23 | -1.86% | 88704 | 10850.59 | 1.78% | | 002270 | 华明装备 | 18.45 | 22.13 | -0.35 | -1.86% | 89126 | 16516.48 | 0.99% | | 600212 | 绿能慧充 | 4.73 | -345.21 | -0.09 | -1.87% | 177343 | 8635.047 | 2.59% | | 600784 | 鲁银投资 | 6.23 | 28.42 | -0.12 | -1.89% | 40243 | 2531.01 | 0.60% | | 000599 | 青岛双星 | 4.13 | -55.63 | -0.08 | -1.90% | 150856 | 6285.731 | 1.85% | | 688501 | 青达环保 | 12.77 | 15.90 | -0.25 | -1.92% | 39908.82 | 5175.579 | 2.29% | | 600777 | 新潮能源 | 4.08 | 57.14 | -0.08 | -1.92% | 173465 | 7127.348 | 0.27% | | 300001 | 特锐德 | 28.91 | 22.31 | -0.57 | -1.93% | 75387 | 21812.15 | 0.73% | | 920832 | 齐鲁华信 | 6.03 | -33.42 | -0.12 | -1.95% | 4756 | 288.4781 | 0.39% | | 920159 | 农大科技 | 25.44 | 18.56 | -0.51 | -1.97% | 2862 | 732.148 | 1.87% | | 002374 | 中锐股份 | 2.99 | -9.66 | -0.06 | -1.97% | 154319 | 4658.924 | 1.42% | | 603367 | 辰欣药业 | 12.92 | 15.11 | -0.26 | -1.97% | 46153 | 5987.378 | 1.02% | | 002810 | 山东赫达 | 15.76 | 19.21 | -0.32 | -1.99% | 32495 | 5164.207 | 1.01% | | 002408 | 齐翔腾达 | 4.33 | -31.52 | -0.09 | -2.04% | 219422 | 9549.326 | 0.80% | | 688139 | 海尔生物 | 31.64 | 36.81 | -0.66 | -2.04% | 30915.89 | 9863.037 | 0.98% | | 600858 | 银座股份 | 4.79 | 72.97 | -0.10 | -2.04% | 123547 | 5974.744 | 2.39% | | 002254 | 泰和新材 | 9.42 | 117.14 | -0.20 | -2.08% | 125978 | 11940.87 | 1.48% | | 000488 | ST晨鸣 | 1.87 | -1.05 | -0.04 | -2.09% | 82645 | 1554.97 | 0.49% | | 002589 | 瑞康医药 | 2.75 | 313.55 | -0.06 | -2.14% | 351926 | 9772.217 | 2.58% | | 301017 | 漱玉平民 | 14.64 | 57.23 | -0.32 | -2.14% | 91110 | 13617.92 | 3.52% | | 000869 | 张裕A | 16.70 | 305.19 | -0.37 | -2.17% | 23828 | 3987.998 | 0.52% | | 600017 | 日照港 | 2.66 | 19.67 | -0.06 | -2.21% | 425184 | 11308.43 | 1.38% | | 601366 | 利群股份 | 3.50 | -8.96 | -0.08 | -2.23% | 80125 | 2845.19 | 0.83% | | 600319 | 亚星化学 | 5.67 | -17.59 | -0.13 | -2.24% | 67328 | 3844.451 | 1.74% | | 603779 | 威龙股份 | 6.93 | -35.49 | -0.16 | -2.26% | 75749 | 5313.807 | 2.28% | | 920419 | 路斯股份 | 9.86 | 19.38 | -0.23 | -2.28% | 4115 | 408.6114 | 0.43% | | 300321 | 同大股份 | 27.88 | 962.06 | -0.66 | -2.31% | 19815 | 5571.316 | 2.23% | | 920195 | 三祥科技 | 12.56 | 13.29 | -0.30 | -2.33% | 9813 | 1248.201 | 1.39% | | 300175 | 朗源股份 | 4.60 | -65.57 | -0.11 | -2.34% | 46077 | 2146.385 | 0.98% | | 300848 | 美瑞新材 | 9.91 | 116.21 | -0.24 | -2.36% | 17226 | 1730.283 | 0.68% | | 000506 | 招金黄金 | 13.18 | 39.33 | -0.32 | -2.37% | 317427 | 42793.11 | 3.42% | | 603113 | 金能科技 | 4.46 | -6.38 | -0.11 | -2.41% | 81042 | 3652.626 | 0.96% | | 002899 | 英派斯 | 19.40 | 52.32 | -0.48 | -2.41% | 32795 | 6373.703 | 2.73% | | 002521 | 齐峰新材 | 5.21 | 21.34 | -0.13 | -2.43% | 65679 | 3450.817 | 1.57% | | 688002 | 睿创微纳 | 139.03 | 23.82 | -3.47 | -2.44% | 82346.97 | 115117.1 | 1.77% | | 001260 | 坤泰股份 | 16.78 | 85.47 | -0.42 | -2.44% | 12013 | 2039.452 | 2.08% | | 002234 | 民和股份 | 6.78 | -10.01 | -0.17 | -2.45% | 54838 | 3745.319 | 1.82% | | 603586 | 金麒麟 | 13.54 | 66.78 | -0.34 | -2.45% | 20599 | 2814.23 | 1.05% | | 002890 | 弘宇股份 | 13.05 | 208.57 | -0.33 | -2.47% | 12581 | 1655.529 | 0.78% | | 000682 | 东方电子 | 9.49 | 13.60 | -0.24 | -2.47% | 106511 | 10172.5 | 0.79% | | 603021 | *ST华鹏 | 3.95 | -5.20 | -0.10 | -2.47% | 76717 | 3075.937 | 2.40% | | 002671 | 龙泉股份 | 3.54 | -23.03 | -0.09 | -2.48% | 109137 | 3912.631 | 1.98% | | 002921 | 联诚精密 | 16.70 | -73597.94 | -0.43 | -2.51% | 41907 | 7094.855 | 3.25% | | 002469 | 三维化学 | 5.43 | 39.48 | -0.14 | -2.51% | 84479 | 4645.76 | 1.34% | | 301209 | 联合化学 | 48.07 | 911.28 | -1.26 | -2.55% | 5974 | 2896.613 | 0.62% | | 000957 | 中通客车 | 9.15 | 11.18 | -0.24 | -2.56% | 91230 | 8417.825 | 1.54% | | 603086 | 先达股份 | 4.95 | -194.96 | -0.13 | -2.56% | 61040 | 3059.41 | 1.40% | | 300583 | 赛托生物 | 11.80 | 229.19 | -0.31 | -2.56% | 30287 | 3607.517 | 1.63% | | 600960 | 渤海汽车 | 3.79 | -44.75 | -0.10 | -2.57% | 108856 | 4170.082 | 1.15% | | 688556 | 高测股份 | 6.72 | -12.63 | -0.18 | -2.61% | 143517.7 | 9785.91 | 1.73% | | 300830 | 金现代 | 7.46 | -39.20 | -0.20 | -2.61% | 80715 | 6101.471 | 2.40% | | 600448 | 华纺股份 | 2.60 | -6.07 | -0.07 | -2.62% | 205546 | 5433.908 | 3.26% | | 002537 | 海联金汇 | 5.57 | 19.06 | -0.15 | -2.62% | 169858 | 9521.587 | 1.45% | | 603217 | 元利科技 | 21.90 | 20.58 | -0.60 | -2.67% | 37439 | 8194.805 | 1.80% | | 002083 | 孚日股份 | 8.38 | 9.58 | -0.23 | -2.67% | 216218 | 18372.83 | 2.28% | | 688309 | 恒誉科技 | 54.33 | 40.36 | -1.50 | -2.69% | 9357.599 | 5118.65 | 1.18% | | 000554 | 泰山石油 | 6.45 | 16.74 | -0.18 | -2.71% | 487933 | 32661.49 | 13.58% | | 000639 | ST西王 | 1.77 | -1.89 | -0.05 | -2.75% | 968652 | 17780.18 | 8.97% | | 002248 | 华东数控 | 8.48 | 97.88 | -0.24 | -2.75% | 167554 | 14666.08 | 5.45% | | 688161 | 威高骨科 | 21.55 | 33.29 | -0.61 | -2.75% | 12018.88 | 2616.013 | 0.30% | | 003042 | 中农联合 | 12.33 | -8.08 | -0.35 | -2.76% | 18014 | 2251.284 | 1.27% | | 000409 | 云鼎科技 | 8.39 | 76.19 | -0.24 | -2.78% | 44826 | 3795.189 | 0.76% | | 603836 | 海程邦达 | 8.68 | 32.51 | -0.25 | -2.80% | 40427 | 3544.805 | 1.50% | | 301149 | 隆华新材 | 6.49 | 20.67 | -0.19 | -2.84% | 106286 | 6970.158 | 3.13% | | 301609 | 山大电力 | 27.37 | 35.11 | -0.81 | -2.87% | 10481 | 2899.945 | 1.07% | | 603639 | 海利尔 | 9.79 | 32.73 | -0.29 | -2.88% | 24106 | 2368.403 | 0.71% | | 301262 | 海看股份 | 20.91 | 25.01 | -0.62 | -2.88% | 141383 | 29819.48 | 11.58% | | 688021 | 奥福科技 | 16.52 | 35.83 | -0.49 | -2.88% | 9967.648 | 1665.046 | 1.30% | | 688695 | 中创股份 | 18.50 | -49.74 | -0.55 | -2.89% | 14306.82 | 2697.309 | 2.68% | | 002073 | 软控股份 | 5.36 | 13.98 | -0.16 | -2.90% | 158989 | 8555.95 | 1.57% | | 920689 | 克莱特 | 17.21 | 26.05 | -0.52 | -2.93% | 4480 | 783.5927 | 1.18% | | 600756 | 浪潮软件 | 12.68 | -16.97 | -0.39 | -2.98% | 56866 | 7278.088 | 1.75% | | 920394 | 民士达 | 38.08 | 48.63 | -1.18 | -3.01% | 10482 | 4084.581 | 0.72% | | 002241 | 歌尔股份 | 22.50 | 20.22 | -0.70 | -3.02% | 757856 | 170498.1 | 2.40% | | 002088 | 鲁阳节能 | 7.04 | -127.96 | -0.22 | -3.03% | 85204 | 6050.688 | 1.68% | | 002339 | 积成电子 | 6.38 | -172.89 | -0.20 | -3.04% | 116573 | 7525.607 | 2.43% | | 600336 | 澳柯玛 | 5.66 | -12.86 | -0.18 | -3.08% | 57508 | 3306.175 | 0.72% | | 003022 | 联泓新科 | 15.33 | 34.08 | -0.49 | -3.10% | 61107 | 9429.945 | 0.46% | | 600579 | 中化装备 | 6.57 | -27.34 | -0.21 | -3.10% | 41446 | 2764.869 | 0.84% | | 300479 | 神思电子 | 13.99 | 46.41 | -0.45 | -3.12% | 59387 | 8472.192 | 3.02% | | 300948 | 冠中生态 | 14.52 | -44.94 | -0.47 | -3.14% | 18960 | 2797.298 | 1.22% | | 300143 | 盈康生命 | 7.34 | 85.32 | -0.24 | -3.17% | 51331 | 3820.526 | 0.62% | | 601096 | 宏盛华源 | 3.66 | 31.40 | -0.12 | -3.17% | 216488 | 7974.519 | 1.32% | | 002805 | 丰元股份 | 13.38 | -39.03 | -0.44 | -3.18% | 130264 | 17842.67 | 4.67% | | 300343 | 联创股份 | 4.56 | 65.59 | -0.15 | -3.18% | 85794 | 3962.113 | 0.80% | | 603798 | 康普顿 | 12.16 | 76.70 | -0.40 | -3.18% | 23284 | 2870.034 | 0.91% | | 301185 | 鸥玛软件 | 15.96 | 46.06 | -0.53 | -3.21% | 14193 | 2294.322 | 1.01% | | 002485 | ST雪发 | 5.08 | -14.72 | -0.17 | -3.24% | 17323 | 889.2335 | 0.32% | | 603421 | 鼎信通讯 | 5.36 | -6.06 | -0.18 | -3.25% | 83730 | 4545.799 | 1.28% | | 601678 | 滨化股份 | 4.43 | 27.27 | -0.15 | -3.28% | 529942 | 23681.45 | 2.59% | | 300214 | 日科化学 | 7.38 | -130.46 | -0.25 | -3.28% | 141161 | 10719.3 | 3.04% | | 688579 | 地纬智能 | 7.65 | 236.94 | -0.26 | -3.29% | 50295.66 | 3889.817 | 1.26% | | 301439 | 泓淋电力 | 12.28 | 22.66 | -0.42 | -3.31% | 23532 | 2924.477 | 1.28% | | 688331 | 荣昌生物 | 93.62 | 9.08 | -3.21 | -3.32% | 47056.36 | 44401.5 | 1.32% | | 603026 | 石大胜华 | 45.26 | 16.80 | -1.56 | -3.33% | 38764 | 17788.29 | 1.67% | | 000720 | 新能泰山 | 3.15 | -7.78 | -0.11 | -3.37% | 147913 | 4718.723 | 1.18% | | 688136 | 科兴制药 | 19.02 | 18.37 | -0.67 | -3.40% | 38474.94 | 7412.885 | 1.90% | | 301206 | 三元生物 | 22.14 | 57.69 | -0.78 | -3.40% | 18524 | 4146.612 | 1.42% | | 002283 | 天润工业 | 7.09 | 17.27 | -0.25 | -3.41% | 337395 | 24135.83 | 3.34% | | 002470 | 金正大 | 1.70 | -9.43 | -0.06 | -3.41% | 696455.1 | 11975.02 | 2.12% | | 920092 | 汉鑫科技 | 25.13 | -43.86 | -0.89 | -3.42% | 25600 | 6793.134 | 7.77% | | 600547 | 山东黄金 | 24.13 | 28.06 | -0.86 | -3.44% | 621194 | 151870.3 | 1.72% | | 603190 | 亚通精工 | 15.11 | 23.85 | -0.54 | -3.45% | 44639 | 6832.049 | 2.66% | | 603856 | 东宏股份 | 10.84 | 12.20 | -0.39 | -3.47% | 23577 | 2588.017 | 0.84% | | 688455 | 科捷智能 | 14.59 | 19.73 | -0.53 | -3.51% | 18790.52 | 2794.047 | 1.12% | | 002581 | *ST未名 | 4.33 | -15.52 | -0.16 | -3.56% | 26177 | 1147.687 | 0.65% | | 002117 | 东港股份 | 7.01 | 26.16 | -0.26 | -3.58% | 78561 | 5577.707 | 1.50% | | 300996 | 普联软件 | 11.27 | 59.59 | -0.42 | -3.59% | 125647 | 14380.43 | 3.77% | | 002323 | *ST雅博 | 1.06 | -10.61 | -0.04 | -3.64% | 464730 | 4980.981 | 2.19% | | 300786 | 国林科技 | 11.33 | -72.13 | -0.43 | -3.66% | 48470 | 5594.748 | 3.30% | | 605589 | 圣泉集团 | 28.47 | 25.28 | -1.10 | -3.72% | 148607 | 42914.52 | 1.76% | | 300110 | 华仁药业 | 2.58 | -6.22 | -0.10 | -3.73% | 399078 | 10453.04 | 3.38% | | 300801 | 泰和科技 | 17.50 | 28.11 | -0.68 | -3.74% | 28541 | 5080.303 | 2.09% | | 002838 | 道恩股份 | 19.80 | 23.95 | -0.78 | -3.79% | 50232 | 10086.76 | 1.19% | | 002655 | 共达电声 | 27.43 | 473.98 | -1.09 | -3.82% | 145980 | 41030.6 | 3.99% | | 002871 | 伟隆股份 | 14.77 | 34.06 | -0.60 | -3.90% | 19635 | 2952.026 | 1.32% | | 301292 | 海科新源 | 41.96 | 16.15 | -1.71 | -3.92% | 37897 | 16136.46 | 4.45% | | 920271 | 邦德股份 | 8.08 | 14.77 | -0.33 | -3.92% | 6730 | 555.0173 | 1.16% | | 688190 | 云路股份 | 62.67 | 30.01 | -2.58 | -3.95% | 7218.05 | 4594.946 | 0.60% | | 000338 | 潍柴动力 | 20.50 | 13.64 | -0.85 | -3.98% | 794880.9 | 164522.2 | 1.60% | | 920212 | 智新电子 | 9.40 | 81.81 | -0.39 | -3.98% | 6053 | 580.498 | 1.17% | | 920132 | 泰鹏智能 | 7.91 | 40.21 | -0.33 | -4.00% | 5111 | 414.5421 | 1.40% | | 000880 | 潍柴重机 | 20.65 | 33.41 | -0.87 | -4.04% | 79171 | 16518.25 | 3.49% | | 688557 | 兰剑智能 | 18.46 | 24.45 | -0.78 | -4.05% | 15598.41 | 2940.574 | 1.05% | | 000668 | 荣丰控股 | 15.12 | 113.91 | -0.64 | -4.06% | 28621 | 4355.418 | 1.95% | | 603448 | 天博智能 | 51.70 | 19.33 | -2.22 | -4.12% | 26435 | 13801.96 | 11.24% | | 301188 | 力诺药包 | 23.85 | 212.83 | -1.03 | -4.14% | 68942 | 16722.22 | 2.58% | | 920190 | 雷神科技 | 21.00 | 72.89 | -0.92 | -4.20% | 17760 | 3799.399 | 1.79% | | 603285 | 键邦股份 | 26.66 | 31.66 | -1.20 | -4.31% | 23688 | 6400.859 | 3.83% | | 301281 | 科源制药 | 39.07 | 60.08 | -1.78 | -4.36% | 11996 | 4775.327 | 1.11% | | 300950 | 德固特 | 16.78 | 81.98 | -0.77 | -4.39% | 13905 | 2376.42 | 1.42% | | 688363 | 华熙生物 | 32.78 | 70.49 | -1.51 | -4.40% | 29260.12 | 9726.602 | 0.61% | | 301022 | 海泰科 | 19.75 | -64.96 | -0.91 | -4.40% | 12214 | 2457.827 | 1.81% | | 002498 | 汉缆股份 | 5.36 | 36.52 | -0.25 | -4.46% | 416761 | 22615.53 | 1.25% | | 301020 | 密封科技 | 19.45 | 27.91 | -0.91 | -4.47% | 25263 | 4981.68 | 1.73% | | 000951 | 中国重汽 | 19.00 | 10.85 | -0.89 | -4.47% | 177913 | 33775.02 | 1.51% | | 301299 | 卓创资讯 | 43.84 | 40.78 | -2.06 | -4.49% | 20051 | 8979.654 | 4.37% | | 301337 | 亚华电子 | 24.81 | -149.87 | -1.18 | -4.54% | 18691 | 4763.162 | 1.83% | | 301531 | 春光集团 | 37.95 | 55.04 | -1.82 | -4.58% | 18215 | 7067.297 | 3.89% | | 301158 | 德石股份 | 12.02 | 32.37 | -0.58 | -4.60% | 29939 | 3663.118 | 1.58% | | 002355 | 兴民智通 | 4.33 | -8.51 | -0.21 | -4.63% | 170385 | 7603.119 | 2.67% | | 603638 | 艾迪精密 | 18.13 | 31.13 | -0.88 | -4.63% | 92902 | 17041.84 | 1.05% | | 000677 | ST海龙 | 1.62 | 68.69 | -0.08 | -4.71% | 235607 | 3871.497 | 2.73% | | 300659 | 中孚信息 | 9.88 | -24.54 | -0.49 | -4.73% | 93586 | 9333.564 | 5.13% | | 920242 | 建邦科技 | 13.05 | 15.92 | -0.65 | -4.74% | 7222 | 966.0562 | 1.37% | | 001300 | 三柏硕 | 10.91 | -27.73 | -0.56 | -4.88% | 44220 | 4933.805 | 1.81% | | 000503 | 国新健康 | 6.89 | -16.53 | -0.36 | -4.97% | 189228 | 13262.57 | 1.93% | | 920839 | 万通液压 | 25.18 | 23.63 | -1.35 | -5.09% | 14673 | 3751.931 | 2.26% | | 603755 | 日辰股份 | 26.29 | 33.08 | -1.41 | -5.09% | 23034 | 6115.97 | 2.34% | | 603270 | 金帝股份 | 26.27 | 41.43 | -1.41 | -5.09% | 49105 | 13294.71 | 4.73% | | 300918 | 南山智尚 | 11.34 | 52.49 | -0.61 | -5.10% | 232218 | 26952.92 | 4.59% | | 001388 | 信通电子 | 21.82 | 55.50 | -1.18 | -5.13% | 68158 | 15066.51 | 5.45% | | 688663 | 新风光 | 45.44 | 129.96 | -2.46 | -5.14% | 17653.89 | 8219.276 | 0.90% | | 301617 | 博苑新材 | 40.80 | 41.16 | -2.22 | -5.16% | 11704 | 4852.242 | 1.70% | | 000811 | 冰轮环境 | 26.01 | 34.18 | -1.44 | -5.25% | 448155 | 120113.3 | 4.55% | | 301015 | 百洋医药 | 22.71 | 50.19 | -1.27 | -5.30% | 122645 | 28622.03 | 2.33% | | 300840 | 酷特智能 | 14.39 | 131.27 | -0.81 | -5.33% | 58429 | 8626.822 | 3.29% | | 300233 | 金城医药 | 11.26 | 27.51 | -0.66 | -5.54% | 140807 | 16057.22 | 3.78% | | 603407 | 长裕集团 | 43.92 | 53.38 | -2.69 | -5.77% | 32160 | 14424.63 | 8.96% | | 300285 | 国瓷材料 | 39.44 | 59.02 | -2.46 | -5.87% | 527319 | 213199 | 6.18% | | 605198 | 安德利 | 53.90 | 80.73 | -3.42 | -5.97% | 16912 | 9327.155 | 0.63% | | 688035 | 德邦科技 | 52.50 | 51.73 | -3.34 | -5.98% | 31966.33 | 17184.92 | 2.25% | | 920510 | 丰光精密 | 19.31 | 620.81 | -1.26 | -6.13% | 87948 | 17646.54 | 9.36% | | 600789 | 鲁抗医药 | 6.74 | 51.69 | -0.44 | -6.13% | 391995 | 26865.39 | 3.88% | | 002353 | 杰瑞股份 | 88.10 | 32.69 | -5.80 | -6.18% | 169258 | 152282.1 | 2.45% | | 920670 | 数字人 | 11.23 | 856.15 | -0.74 | -6.18% | 14809 | 1705.978 | 2.70% | | 600229 | 城市传媒 | 5.71 | -8.21 | -0.38 | -6.24% | 479722 | 27401.4 | 7.26% | | 002726 | ST龙大 | 1.74 | -3.55 | -0.12 | -6.45% | 385140 | 6871.715 | 2.83% | | 301199 | 迈赫股份 | 17.41 | 46.86 | -1.21 | -6.50% | 30919 | 5517.733 | 4.26% | | 300779 | 惠城环保 | 42.75 | -535.93 | -3.00 | -6.56% | 80849 | 35290.25 | 3.35% | | 002026 | 山东威达 | 10.40 | 13.49 | -0.73 | -6.56% | 178848 | 19000.14 | 4.06% | | 688234 | 天岳先进 | 75.68 | -201.27 | -5.32 | -6.57% | 85517.71 | 66054.72 | 1.99% | | 301678 | 新恒汇 | 45.19 | 119.25 | -3.19 | -6.59% | 46632 | 21331.13 | 3.36% | | 002193 | ST如意 | 3.41 | -2.44 | -0.25 | -6.83% | 79380 | 2804.207 | 3.03% | | 920378 | 泰德股份 | 7.11 | 56.98 | -0.54 | -7.06% | 50510 | 3744.108 | 4.60% | | 002286 | 保龄宝 | 7.73 | 22.48 | -0.59 | -7.09% | 190645 | 15058.82 | 5.16% | | 003033 | 征和工业 | 75.41 | 41.79 | -6.01 | -7.38% | 19650 | 15334.74 | 2.43% | | 688191 | 智洋创新 | 15.67 | -69.73 | -1.25 | -7.39% | 70697.61 | 11384.9 | 3.02% | | 920953 | 国子软件 | 21.52 | 44.38 | -1.72 | -7.40% | 18467 | 4086.069 | 3.08% | | 300243 | 瑞丰高材 | 14.84 | 54.50 | -1.22 | -7.60% | 179018 | 27221.52 | 8.00% | | 688677 | 海泰新光 | 51.21 | 41.76 | -4.26 | -7.68% | 49472.96 | 25806.79 | 4.13% | | 600180 | *ST瑞茂 | 1.08 | -0.28 | -0.09 | -7.69% | 214512 | 2428.291 | 1.97% | | 920261 | 一诺威 | 12.42 | 19.23 | -1.10 | -8.14% | 18020 | 2321.767 | 1.12% | | 002490 | 山东墨龙 | 6.72 | -60.34 | -0.61 | -8.32% | 483332 | 33755.49 | 8.92% | | 300308 | 中际旭创 | 582.05 | 33.52 | -54.25 | -8.53% | 325331 | 1947598 | 2.93% | | 300821 | 东岳硅材 | 14.35 | 32.17 | -1.41 | -8.95% | 896335.1 | 132032.7 | 7.47% | | 301320 | 豪江智能 | 11.98 | -83.59 | -1.20 | -9.10% | 48004 | 5878.944 | 4.19% | | 001331 | 胜通能源 | 35.48 | -439.13 | -3.92 | -9.95% | 170603 | 63486.85 | 5.97% | | 301689 | 电科思仪 | 47.52 | 94.66 | -6.04 | -11.28% | 108439 | 53441.35 | 18.84% |
|