|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德才股份(605287)建筑装饰和其他建筑业上涨家数:13下跌家数:14平均涨幅:+0.75%平均换手:1.99%总成交额:25.99亿元 更新时间：2026-04-13 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300506 | ST名家汇 | 5.01 | -105.69 | +0.34 | +7.28% | 157983 | 7656.85 | 2.15% | | 600234 | 科新发展 | 17.01 | 74.93 | +0.91 | +5.65% | 47166 | 7797.71 | 1.80% | | 603828 | ST柯利达 | 6.07 | -33.74 | +0.29 | +5.02% | 34691 | 2065.04 | 0.58% | | 002822 | ST中装 | 3.43 | -4.47 | +0.16 | +4.89% | 210289 | 7105.609 | 1.97% | | 002047 | *ST宝鹰 | 5.22 | 133.68 | +0.22 | +4.40% | 396728 | 20607.59 | 2.62% | | 002789 | *ST建艺 | 12.26 | -1.66 | +0.26 | +2.17% | 26824 | 3315.93 | 1.71% | | 601886 | 江河集团 | 9.46 | 17.56 | +0.17 | +1.83% | 48145 | 4516.14 | 0.42% | | 002323 | 雅博股份 | 2.17 | -23.32 | +0.03 | +1.40% | 685026 | 14768.99 | 3.23% | | 002713 | *ST东易 | 14.42 | -21.16 | +0.19 | +1.34% | 233788 | 34031.68 | 4.44% | | 002963 | 豪尔赛 | 14.48 | -10.27 | +0.10 | +0.70% | 26807 | 3897.01 | 2.35% | | 600193 | *ST创兴 | 3.54 | -8.31 | +0.02 | +0.57% | 160631 | 5419.53 | 3.78% | | 002081 | 金螳螂 | 3.36 | 19.51 | +0.01 | +0.30% | 84252 | 2821.03 | 0.32% | | 002163 | 海南发展 | 12.75 | -21.07 | +0.02 | +0.16% | 130076 | 16659.94 | 1.62% | | 603137 | 恒尚节能 | 13.38 | 46.24 | -0.05 | -0.37% | 8012 | 1068.84 | 1.09% | | 605289 | 罗曼股份 | 113.96 | 228.43 | -0.54 | -0.47% | 30814 | 34973.3 | 2.84% | | 002482 | 广田集团 | 1.68 | -53.44 | -0.01 | -0.59% | 230100 | 3887.98 | 0.61% | | 002856 | 美芝股份 | 11.17 | -6.28 | -0.08 | -0.71% | 19731 | 2207.44 | 1.59% | | 603030 | 全筑股份 | 2.38 | -18.91 | -0.02 | -0.83% | 160441 | 3810.86 | 1.22% | | 605287 | 德才股份 | 42.87 | -18.98 | -0.41 | -0.95% | 41046 | 17743.58 | 4.11% | | 605178 | 时空科技 | 76.14 | -31.16 | -0.76 | -0.99% | 34296 | 26695.21 | 3.46% | | 002620 | ST瑞和 | 9.67 | -27.28 | -0.10 | -1.02% | 211314 | 20334.86 | 6.70% | | 002375 | 亚厦股份 | 3.85 | 16.39 | -0.04 | -1.03% | 48085 | 1857.62 | 0.36% | | 002830 | 名雕股份 | 21.14 | 69.62 | -0.25 | -1.17% | 9422 | 1998.98 | 1.41% | | 300621 | 维业股份 | 8.19 | -113.77 | -0.12 | -1.44% | 20404 | 1672.57 | 1.01% | | 002989 | 中天精装 | 25.56 | -13.51 | -0.39 | -1.50% | 10508 | 2697.54 | 0.57% | | 002811 | 郑中设计 | 13.41 | 30.39 | -0.24 | -1.76% | 20119 | 2711.78 | 0.71% | | 603098 | 森特股份 | 14.42 | 81.18 | -0.38 | -2.57% | 52468 | 7612.6 | 0.97% |
|