|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德才股份(605287)建筑装饰和其他建筑业上涨家数:25下跌家数:1平均涨幅:+4.52%平均换手:3.43%总成交额:38.07亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300506 | 名家汇 | 5.75 | -128.55 | +0.74 | +14.77% | 432367 | 24378.98 | 6.13% | | 605287 | 德才股份 | 34.72 | 81.08 | +3.16 | +10.01% | 36109 | 12289.36 | 3.61% | | 605289 | 罗曼股份 | 85.75 | 151.30 | +7.80 | +10.01% | 18757 | 16060.71 | 1.23% | | 605178 | 时空科技 | 59.30 | -27.26 | +5.39 | +10.00% | 24881 | 14721.38 | 2.51% | | 002963 | 豪尔赛 | 13.22 | -18.11 | +1.20 | +9.98% | 33357 | 4333.743 | 2.71% | | 002789 | *ST建艺 | 9.57 | -1.97 | +0.75 | +8.50% | 31376 | 2887.43 | 2.01% | | 600234 | 科新发展 | 17.75 | -228.31 | +1.18 | +7.12% | 52970 | 9549.717 | 2.02% | | 002830 | 名雕股份 | 12.16 | 52.23 | +0.69 | +6.02% | 49508 | 6038.886 | 5.33% | | 002811 | 郑中设计 | 10.11 | 18.86 | +0.52 | +5.42% | 66419 | 6579.437 | 2.35% | | 002713 | 东易日盛 | 9.27 | 230.19 | +0.45 | +5.10% | 212392 | 19728.99 | 4.03% | | 002620 | *ST瑞和 | 4.48 | -18.55 | +0.18 | +4.19% | 71455 | 3165.469 | 2.26% | | 002989 | 中天精装 | 19.78 | -22.33 | +0.77 | +4.05% | 82450 | 16677.71 | 4.17% | | 603098 | 森特股份 | 10.02 | 59.73 | +0.36 | +3.73% | 63124 | 6305.507 | 1.17% | | 300621 | 维业股份 | 6.84 | -3.16 | +0.23 | +3.48% | 48729 | 3317.075 | 2.41% | | 002856 | *ST美芝 | 14.05 | -9.76 | +0.46 | +3.38% | 60672 | 8547.964 | 4.90% | | 603828 | *ST利达 | 4.15 | -10.14 | +0.10 | +2.47% | 29227 | 1188.339 | 0.49% | | 002482 | 广田集团 | 1.26 | -40.13 | +0.03 | +2.44% | 485614 | 6087.598 | 1.30% | | 002822 | ST中装 | 3.05 | -1.92 | +0.07 | +2.35% | 79065 | 2384.611 | 0.74% | | 002081 | 金螳螂 | 3.73 | 24.41 | +0.08 | +2.19% | 1050007 | 39377.85 | 3.97% | | 603030 | 全筑股份 | 1.90 | -9.31 | +0.04 | +2.15% | 329655 | 6248.068 | 2.50% | | 002323 | *ST雅博 | 1.30 | -16.20 | +0.02 | +1.56% | 288002 | 3734.734 | 1.36% | | 002047 | 宝鹰股份 | 3.07 | 70.30 | +0.04 | +1.32% | 308648 | 9628.982 | 2.04% | | 002163 | 海南发展 | 7.96 | -14.57 | +0.08 | +1.02% | 228877 | 18301.08 | 2.85% | | 002375 | 亚厦股份 | 3.52 | 14.34 | +0.03 | +0.86% | 117280 | 4132.678 | 0.88% | | 601886 | 江河集团 | 8.64 | 15.83 | +0.01 | +0.12% | 48784 | 4175.974 | 0.43% | | 603137 | 恒尚节能 | 25.00 | -98.62 | -1.21 | -4.62% | 472704 | 130879 | 25.84% |
|