中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
云涌科技(688060)江苏省上涨家数:119下跌家数:556平均涨幅:-3.92%平均换手:4.04%总成交额:1002.84亿元
更新时间:2024-04-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300905宝丽迪17.9031.72+1.97+12.37%19689135133.2216.76%
300827上能电气27.9540.91+2.93+11.71%24909568336.159.56%
300641正丹股份8.74479.04+0.88+11.20%950571.187868.9119.42%
301058中粮科工9.7527.87+0.95+10.80%28305226897.1213.92%
300623捷捷微电15.5952.39+1.43+10.10%30809648522.294.60%
603929亚翔集成22.9117.04+2.08+9.99%123576272025.79%
688631莱斯信息67.4583.88+5.95+9.67%8612456268.0123.06%
838262太湖雪13.4020.43+0.94+7.54%134251763.64610.25%
600970中材国际12.4411.27+0.79+6.78%33305940813.521.89%
301559中集环科17.1817.30+0.90+5.53%8788914871.699.77%
002080中材科技16.2512.26+0.85+5.52%37184559858.912.22%
000425徐工机械7.3219.35+0.33+4.72%2247447162682.42.77%
300260新莱应材25.3343.40+1.13+4.67%9856424899.143.54%
603519立霸股份12.995.11+0.54+4.34%8507310955.483.19%
000777中核科技16.2324.00+0.67+4.31%20655432891.045.39%
603530神马电力19.9254.36+0.80+4.18%13939227369.033.24%
600862中航高科18.3624.80+0.72+4.08%24949545417.81.79%
603312西典新能31.0127.53+1.21+4.06%9396928412.627.57%
301229纽泰格30.7034.50+1.12+3.79%228746734.86.80%
301187欧圣电气20.5924.81+0.74+3.73%7270314478.8815.19%
000738航发控制18.4933.47+0.66+3.70%14211726154.251.08%
301329信音电子20.8548.91+0.69+3.42%10417021261.4924.23%
300842帝科股份52.3719.11+1.67+3.29%6501833783.185.20%
605183确成股份14.5216.19+0.46+3.27%526617500.6091.27%
600486扬农化工56.9814.80+1.78+3.22%33957192570.84%
002262恩华药业23.2822.62+0.72+3.19%10604724586.81.20%
600377宁沪高速12.0513.76+0.36+3.08%14256617063.710.37%
601128常熟银行7.506.26+0.22+3.02%45638534075.321.73%
002304洋河股份96.2013.79+2.75+2.94%4998747853.480.33%
300196长海股份10.298.36+0.29+2.90%763137887.063.10%
300373扬杰科技36.3726.32+0.99+2.80%8767031896.261.62%
603707健友股份13.0720.65+0.35+2.75%11766815146.840.73%
600487亨通光电12.8516.11+0.34+2.72%75853296334.23.08%
300292吴通控股3.4981.65+0.09+2.65%739319.125718.126.63%
605111新洁能36.4233.61+0.90+2.53%10017537187.093.37%
603307扬州金泉43.2412.59+1.06+2.51%213769507.40912.57%
601928凤凰传媒11.219.65+0.27+2.47%23658726427.630.93%
603163圣晖集成27.5319.86+0.66+2.46%135073638.783.86%
600710苏美达9.0111.43+0.21+2.39%27151224181.282.08%
002966苏州银行7.165.73+0.16+2.29%38008026939.881.07%
301518长华化学19.5327.18+0.42+2.20%492729504.3614.06%
002223鱼跃医疗35.4613.41+0.71+2.04%9358633060.430.99%
601456国联证券10.4944.25+0.21+2.04%63823766751.552.67%
600078ST澄星7.03-44.35+0.14+2.03%17093212285.552.58%
603179新泉股份41.8025.29+0.80+1.95%3393614110.570.70%
600901江苏金租5.268.72+0.10+1.94%46202424089.031.06%
603323苏农银行4.755.04+0.09+1.93%35748516831.412.32%
603059倍加洁23.2020.56+0.42+1.84%144553295.471.44%
601100恒立液压53.0030.28+0.95+1.83%9235449002.150.69%
688375国博电子67.1144.28+1.18+1.79%61524114.7420.35%
600908无锡银行5.125.11+0.09+1.79%24945912682.981.31%
601688华泰证券13.339.44+0.23+1.76%906860.91200101.25%
601990南京证券7.5541.05+0.13+1.75%18145113648.490.50%
002091江苏国泰7.948.33+0.13+1.66%30782924371.481.93%
688386泛亚微透31.8847.10+0.52+1.66%67792122.9540.97%
300751迈为股份108.2334.00+1.73+1.62%1993621428.941.03%
600406国电南瑞25.1029.00+0.40+1.62%33649084240.050.42%
600562国睿科技13.2527.46+0.21+1.61%8473811236.790.69%
600064南京高科6.465.12+0.10+1.57%20199412976.751.17%
601009南京银行9.235.10+0.14+1.54%26305824315.140.29%
688472阿特斯11.8715.08+0.18+1.54%13946116399.143.11%
600919江苏银行8.024.82+0.12+1.52%1282646102294.70.70%
601555东吴证券6.7514.94+0.10+1.50%64057742979.021.29%
601222林洋能源6.3513.44+0.09+1.44%23009014662.281.12%
603097江苏华辰23.1530.03+0.29+1.27%6880415928.3217.20%
600282南钢股份5.0714.71+0.06+1.20%39829220164.730.65%
688599天合光能22.017.55+0.26+1.20%15873334936.50.73%
603375盛景微47.6128.88+0.56+1.19%3145414830.2715.94%
605389长龄液压23.1030.37+0.27+1.18%352658134.572.59%
601860紫金银行2.605.69+0.03+1.17%64367716677.271.82%
603369今世缘56.9123.35+0.64+1.14%6858438868.130.55%
002484江海股份15.2618.34+0.17+1.13%9062713800.211.14%
600522中天科技13.4913.53+0.15+1.12%52253870178.521.53%
601512中新集团8.107.56+0.09+1.12%3164225520.21%
601890亚星锚链8.1234.09+0.09+1.12%22522718332.442.35%
603273天元智能24.0768.72+0.26+1.09%9438622984.8317.98%
688536思瑞浦91.20-348.38+0.98+1.09%107139722.5730.89%
601975招商南油3.7911.69+0.04+1.07%138352051955.712.88%
600276恒瑞医药44.5667.57+0.47+1.07%22027898405.080.35%
300761立华股份20.86-393.42+0.22+1.07%184293832.640.30%
603111康尼机电5.9218.90+0.06+1.02%1363687960.761.63%
300342天银机电12.96168.04+0.13+1.01%27534836118.826.61%
002839张家港行4.054.85+0.04+1.00%32418313075.661.56%
002540亚太科技6.189.96+0.06+0.98%23801114508.662.76%
603355莱克电气24.7314.82+0.24+0.98%261526431.970.46%
600268国电南自7.2627.10+0.07+0.97%31133322569.43.73%
601799星宇股份138.6035.93+1.32+0.96%1019114062.090.36%
002608江苏国信8.4717.11+0.08+0.95%25976121891.690.69%
002463沪电股份30.5238.58+0.28+0.93%470052143357.32.46%
300809华辰装备23.4645.54+0.21+0.90%9858623470.968.34%
600925苏能股份5.5916.07+0.05+0.90%21387011947.581.33%
002221东华能源9.1727814.43+0.08+0.88%872557965.370.60%
002483润邦股份4.8377.32+0.04+0.84%40851219767.534.61%
600584长电科技25.7426.28+0.21+0.82%31067879774.461.74%
300450先导智能23.4012.31+0.16+0.69%29294269049.562.02%
688390固德威107.4121.40+0.73+0.68%32794353091.90%
002409雅克科技54.0547.50+0.35+0.65%5057227209.971.59%
600398海澜之家9.3715.75+0.06+0.64%304320286570.63%
301170锡南科技25.0224.40+0.16+0.64%300757772.0612.03%
603018华设集团7.997.83+0.05+0.63%26654921275.473.99%
603922金鸿顺28.47-75.14+0.17+0.60%111463159.430.87%
688503聚和材料57.0021.36+0.33+0.58%148988445.4461.24%
002807江阴银行3.855.02+0.02+0.52%34871113409.11.42%
688116天奈科技26.1230.72+0.13+0.50%17036645128.924.94%
603688石英股份91.466.56+0.42+0.46%8794780673.932.43%
688510航亚科技16.9348.50+0.07+0.42%334335645.2291.29%
600481双良节能7.328.97+0.03+0.41%19586914410.841.05%
002559亚威股份9.9255.17+0.04+0.40%37386437044.587.47%
688408中信博86.5654.84+0.34+0.39%1685114794.31.24%
300160秀强股份5.2819.62+0.02+0.38%32122916552.094.44%
688376美埃科技32.0324.86+0.11+0.34%145284581.792.92%
000581威孚高科17.81102.45+0.06+0.34%23054040772.562.80%
688689银河微电17.9536.12+0.05+0.28%144372503.6581.12%
688017绿的谐波111.26222.94+0.26+0.23%1706819003.351.01%
300346南大光电24.2962.42+0.05+0.21%10925726626.152.13%
000301东方盛虹10.3447.16+0.02+0.19%15344315872.180.28%
300856科思股份85.5021.60+0.13+0.15%1450912310.680.89%
002531天顺风能10.1018.83+0.01+0.10%17366717550.710.97%
301122采纳股份21.9522.28+0.02+0.09%427249228.069.66%
002081金螳螂3.239.300.000.00%1776295708.810.67%
600959江苏有线3.0044.120.000.00%36710611027.260.73%
603115海星股份12.4626.520.000.00%444795638.761.86%
301215中汽股份5.1742.430.000.00%22184111612.232.89%
688295中复神鹰25.6172.49-0.01-0.04%248456388.31.72%
688106金宏气体18.3128.30-0.01-0.05%375636860.7620.77%
301339通行宝15.7933.65-0.02-0.13%603829369.385.03%
603518锦泓集团10.1818.58-0.02-0.20%24266124397.587.06%
002384东山精密13.7211.07-0.03-0.22%29546040404.312.13%
603299苏盐井神8.7610.45-0.02-0.23%1048939158.881.36%
600667太极实业6.5449.81-0.02-0.30%52407434003.972.49%
688076诺泰生物51.7567.71-0.20-0.38%3527418199.92.41%
688147微导纳米32.3869.26-0.15-0.46%208376825.5732.53%
601952苏垦农发10.3817.48-0.05-0.48%10530710971.60.76%
605123派克新材66.4014.42-0.32-0.48%91236096.890.75%
600305恒顺醋业7.8872.02-0.04-0.51%657875201.050.59%
301090华润材料9.2423.69-0.05-0.54%459504230.462.07%
301168通灵股份36.4726.27-0.21-0.57%217097929.094.37%
688003天准科技35.8031.99-0.21-0.58%153885469.4930.80%
300390天华新能19.785.09-0.12-0.60%10417520672.411.53%
300217东方电热4.8411.00-0.03-0.62%21158610339.161.72%
002044美年健康4.68226.92-0.03-0.64%43874120534.811.13%
002635安洁科技13.4229.33-0.09-0.67%8385911267.872.07%
300782卓胜微93.1055.02-0.64-0.68%5878354697.911.32%
836221易实精密14.0026.28-0.10-0.71%166682372.6415.79%
002708光洋股份8.00-29.48-0.06-0.74%28525222615.786.91%
603693江苏新能10.5619.83-0.08-0.75%407684312.80.51%
002478常宝股份6.567.55-0.05-0.76%27078417861.043.80%
601008连云港3.8525.33-0.03-0.77%1471405682.071.19%
603035常熟汽饰14.9810.82-0.12-0.79%553028311.231.46%
603339四方科技10.8410.06-0.09-0.82%501815438.291.62%
300660江苏雷利24.7826.42-0.22-0.88%399519976.261.26%
603291联合水务13.4937.16-0.12-0.88%454986089.563.50%
688516奥特维106.8519.07-0.96-0.89%2014721740.170.97%
600736苏州高新4.4013.06-0.04-0.90%1084114748.250.94%
600475华光环能10.9313.81-0.10-0.91%845119313.4490.90%
300682朗新集团10.9119.61-0.10-0.91%18138319901.971.73%
002015协鑫能科9.6816.60-0.09-0.92%16611716038.971.02%
603344星德胜29.0028.49-0.27-0.92%12844337467.8826.95%
300416苏试试验12.7720.66-0.13-1.01%15188519649.33.01%
603185弘元绿能23.3010.49-0.24-1.02%5918913916.391.03%
301155海力风电43.67322.40-0.45-1.02%170987540.961.93%
002947恒铭达27.5122.50-0.29-1.04%10377528943.86.42%
600713南京医药4.6010.43-0.05-1.08%1153955310.751.10%
301061匠心家居68.4521.92-0.75-1.08%67164567.222.10%
002079苏州固锝9.0847.87-0.10-1.09%12241011134.271.52%
603878武进不锈8.9114.49-0.10-1.11%602735358.411.07%
688539高华科技34.5447.69-0.39-1.12%1598554.29790.52%
688257新锐股份25.1019.39-0.29-1.14%213625288.6622.24%
605333沪光股份23.456376.50-0.28-1.18%222235224.120.51%
603259药明康德42.3812.94-0.51-1.19%819552.9346731.33.22%
300393中来股份8.0816.25-0.10-1.22%13103110672.11.37%
603203快克智能19.5023.44-0.25-1.27%144352817.060.58%
688052纳芯微85.91-50.54-1.16-1.33%1915016618.492.07%
001236弘业期货8.861145.98-0.12-1.34%561665011.21.72%
605099共创草坪21.4319.25-0.30-1.38%72901573.710.18%
002747埃斯顿16.9779.20-0.24-1.39%16662128388.272.12%
300394天孚通信165.46115.67-2.35-1.40%134226222887.23.71%
000035中国天楹4.2232.94-0.06-1.40%29887412660.061.22%
002438江苏神通11.0322.39-0.16-1.43%877059649.121.87%
601155新城控股8.2625.28-0.12-1.43%16893614048.390.75%
300555ST路通6.79-54.27-0.10-1.45%253841680.461.28%
002349精华制药7.4525.41-0.11-1.46%1029257674.951.27%
002550千红制药4.7223.89-0.07-1.46%988534674.81.09%
603201常润股份27.2617.95-0.41-1.48%225826202.934.92%
871694中裕科技15.8414.11-0.25-1.55%3194505.68041.27%
300864南大环境19.3319.40-0.31-1.58%177943421.631.15%
688029南微医学67.6426.09-1.13-1.64%140639572.0380.75%
688690纳微科技19.7277.96-0.33-1.65%336666676.1611.65%
603005晶方科技16.3090.37-0.28-1.69%15655225636.352.40%
002075沙钢股份4.0546.07-0.07-1.70%48295419445.482.20%
002255海陆重工5.1412.72-0.09-1.72%25132612797.723.87%
300284苏交科6.2114.47-0.11-1.74%66737241031.57.51%
002077大港股份12.9561.99-0.23-1.75%11069614292.431.91%
301285鸿日达22.50147.82-0.40-1.75%386828613.444.91%
300952恒辉安防20.2225.94-0.36-1.75%271995431.184.96%
300655晶瑞电材7.1893.42-0.13-1.78%18183313285.941.91%
002245蔚蓝锂芯8.0165.53-0.15-1.84%19316015646.541.78%
603125常青科技28.5925.90-0.54-1.85%174915058.083.63%
000919金陵药业6.6731.01-0.13-1.91%856765713.41.70%
000700模塑科技6.1511.52-0.12-1.91%24420615003.52.66%
002293罗莱生活9.6913.53-0.19-1.92%523905117.020.63%
688657浩辰软件58.9348.84-1.17-1.95%34262018.763.39%
688399硕世生物66.48141.55-1.32-1.95%69084594.1871.18%
300339润和软件22.24214.80-0.45-1.98%480160107738.96.17%
688697纽威数控18.6219.15-0.38-2.00%423217983.7915.18%
600510黑牡丹4.776.46-0.10-2.05%1101195262.421.07%
000727冠捷科技2.3837.74-0.05-2.06%59916914325.11.32%
603486科沃斯33.4616.35-0.72-2.11%4303214484.920.76%
301278快可电子37.2317.46-0.82-2.16%103993922.593.08%
002182宝武镁业18.6154.99-0.41-2.16%15695529124.332.82%
002471中超控股2.7014.72-0.06-2.17%2788947504.912.20%
873593鼎智科技29.1230.27-0.65-2.18%157894633.8183.89%
002315焦点科技30.6025.58-0.70-2.24%7130821672.923.54%
873665科强股份8.0915.87-0.19-2.29%5156421.92541.56%
871263莱赛激光12.9038.22-0.31-2.35%115851526.4265.32%
603915国茂股份12.7721.74-0.31-2.37%331374254.650.50%
300580贝斯特24.0028.57-0.59-2.40%6241515104.291.95%
002445中南文化2.0357.74-0.05-2.40%56852511456.572.39%
688097博众精工21.0523.76-0.52-2.41%410608655.3214.42%
603416信捷电气27.3519.44-0.68-2.43%174294807.111.24%
002516旷达科技4.4133.92-0.11-2.43%1409056252.730.96%
688531日联科技65.4943.35-1.64-2.44%54113585.2081.13%
688266泽璟制药-U50.50-45.14-1.29-2.49%179279089.2570.68%
600300维维股份2.7421.15-0.07-2.49%2134405895.131.32%
603283赛腾股份68.0028.61-1.75-2.51%5571738218.112.99%
300926博俊科技28.7125.95-0.74-2.51%9631127820.895.21%
300228富瑞特装8.13-55.51-0.21-2.52%36722529666.276.76%
688329艾隆科技17.7815.85-0.46-2.52%157592782.1032.91%
688353华盛锂电23.5061.70-0.61-2.53%77531837.871.26%
301137哈焊华通13.7939.51-0.36-2.54%425435981.14.18%
836547无锡晶海18.0017.63-0.47-2.54%57931074.933.44%
688580伟思医疗46.5023.93-1.22-2.56%42001975.8620.61%
603912佳力图7.01107.38-0.19-2.64%15914311074.032.94%
002040南京港6.2024.43-0.17-2.67%979386055.852.02%
601199江南水务4.7313.07-0.13-2.67%1158935503.441.24%
833533骏创科技12.5514.23-0.35-2.71%6319800.42461.80%
000551创元科技8.5522.24-0.24-2.73%11897010220.792.96%
688001华兴源创21.8941.44-0.62-2.75%230295087.650.52%
002333罗普斯金6.35227.03-0.18-2.76%1534929709.6893.05%
688261东微半导51.6122.54-1.47-2.77%151247979.1462.38%
601500通用股份5.5958.17-0.16-2.78%988975.155917.986.31%
000681视觉中国12.5562.19-0.36-2.79%17168021729.092.55%
603722阿科力39.9994.39-1.15-2.80%140605636.551.60%
603358华达科技25.6140.25-0.74-2.81%15760643202.863.59%
300598诚迈科技37.15-30.08-1.09-2.85%4375216333.672.62%
688698伟创电气24.6227.10-0.73-2.88%342398479.9761.63%
600527江南高纤1.6747.98-0.05-2.91%1874843160.831.08%
600513联环药业8.6618.31-0.26-2.91%940598232.6313.30%
300855图南股份22.2426.60-0.67-2.92%5255711712.751.85%
300304云意电气6.3018.07-0.19-2.93%27646417547.883.24%
002391长青股份5.2819.45-0.16-2.94%640173405.621.38%
839371欧福蛋业4.2818.55-0.13-2.95%10984475.28832.07%
601133柏诚股份10.1925.15-0.31-2.95%362343711.492.46%
002519银河电子4.7928.87-0.15-3.04%25402612184.422.28%
300664鹏鹞环保4.7714.77-0.15-3.05%1384496604.531.80%
300680隆盛科技15.5133.94-0.49-3.06%442346930.772.56%
832662方盛股份12.0216.81-0.38-3.06%166272025.1496.76%
688022瀚川智能13.50146.48-0.43-3.09%342264667.3221.95%
605167利柏特8.4720.63-0.27-3.09%818196977.23.68%
688478晶升股份27.2264.06-0.88-3.13%121503329.0113.94%
688218江苏北人17.5428.18-0.57-3.15%318325639.6552.69%
833914远航精密9.2220.50-0.30-3.15%159201514.8452.64%
600794保税科技3.6617.59-0.12-3.17%2251828304.5111.86%
837663明阳科技10.3518.67-0.34-3.18%130281362.6974.29%
300128锦富技术3.65-14.01-0.12-3.18%1880356889.121.72%
002239奥特佳2.7364.54-0.09-3.19%918379.125174.442.83%
834014特瑞斯7.2815.23-0.24-3.19%5966438.56061.29%
300617安靠智电26.3922.04-0.87-3.19%169404531.161.81%
301093华兰股份23.3328.37-0.77-3.20%148523494.911.64%
834950迅安科技17.2616.14-0.57-3.20%1427249.53571.19%
603680今创集团7.5722.14-0.25-3.20%297712275.210.38%
002491通鼎互联4.5421.81-0.15-3.20%1314065986.411.12%
603078江化微11.7843.16-0.39-3.20%582126897.91.76%
603013亚普股份14.7616.23-0.49-3.21%563868356.71.10%
002104恒宝股份6.0028.55-0.20-3.23%1388088400.542.34%
688337普源精电28.7749.34-0.96-3.23%3517310088.425.29%
001205盛航股份17.0819.35-0.57-3.23%366176236.13.12%
301160翔楼新材38.4515.17-1.29-3.25%2662610426.666.21%
600389江山股份14.0015.06-0.47-3.25%12324617245.082.86%
301101明月镜片25.2129.64-0.85-3.26%171614355.062.40%
301003江苏博云22.0218.90-0.75-3.29%170833795.012.53%
600716凤凰股份2.92356.29-0.10-3.31%1313373898.311.40%
603036如通股份11.6825.30-0.40-3.31%532526116.292.58%
600973宝胜股份4.08180.35-0.14-3.32%25385110408.631.85%
301220亚香股份26.3020.92-0.91-3.34%56271477.871.19%
603387基蛋生物8.6017.25-0.30-3.37%586885100.081.16%
300201海伦哲4.2931.61-0.15-3.38%23068910023.972.22%
688093世华科技12.7517.31-0.45-3.41%152221951.2860.60%
688601力芯微40.6627.21-1.45-3.44%4092216794.985.75%
688211中科微至29.44-24.77-1.05-3.44%2955882.12370.45%
688711宏微科技25.7738.05-0.92-3.45%4048810554.53.26%
002274华昌化工7.7712.70-0.28-3.48%22505917533.752.40%
688232新点软件21.0635.68-0.76-3.48%339797262.9913.43%
600682南京新百5.5414.70-0.20-3.48%1357417578.781.17%
603351威尔药业21.2730.40-0.77-3.49%60821294.460.45%
605319无锡振华21.1337.62-0.77-3.52%427949105.715.12%
300715凯伦股份8.78-31.78-0.32-3.52%270012342.80.97%
600775南京熊猫8.77-33.69-0.32-3.52%28909725250.554.30%
605089味知香27.8127.42-1.02-3.54%95172657.92.60%
603158腾龙股份7.3622.79-0.27-3.54%1302049674.072.65%
300354东华测试40.6137.84-1.50-3.56%177427347.142.22%
301502华阳智能39.83---1.48-3.58%242679946.417.93%
688702盛科通信-U31.28861.72-1.17-3.61%217386881.0855.43%
603666亿嘉和22.72-23.09-0.85-3.61%292236703.141.42%
688055龙腾光电3.18-43.30-0.12-3.64%802792572.3180.24%
603966法兰泰克7.9315.46-0.30-3.65%911217247.142.53%
301195北路智控36.5221.60-1.39-3.67%152355621.843.30%
688137近岸蛋白33.29144.31-1.27-3.67%2342787.75670.79%
002127南极电商2.87-15.19-0.11-3.69%37261110721.781.87%
603313梦百合8.5287.53-0.33-3.73%662905694.961.37%
002160常铝股份3.84262.52-0.15-3.76%47442218727.725.98%
688508芯朋微29.1665.12-1.14-3.76%3501710226.862.67%
002150通润装备12.7568.23-0.50-3.77%613467832.111.73%
603016新宏泰17.5838.02-0.69-3.78%5737910043.83.87%
600105永鼎股份4.2725.89-0.17-3.83%28787012386.252.07%
688535华海诚科63.87162.90-2.55-3.84%2203414295.845.05%
300051琏升科技8.76-80.62-0.35-3.84%356533155.540.97%
300982苏文电能18.0014.65-0.72-3.85%462678434.035.74%
688192迪哲医药-U40.00-15.76-1.60-3.85%165556617.031.35%
300777中简科技24.2420.49-0.97-3.85%10873726731.352.57%
835857百甲科技3.4914.69-0.14-3.86%9045319.43540.86%
603137恒尚节能15.6715.91-0.63-3.87%195163098.995.97%
300258精锻科技9.1916.93-0.37-3.87%1030769588.022.22%
688226威腾电气14.6922.05-0.60-3.92%302204433.9443.57%
688381帝奥微17.3395.92-0.71-3.94%245884312.5581.32%
002156通富微电20.50183.52-0.84-3.94%697780143614.64.60%
688566吉贝尔22.9320.08-0.94-3.94%175144070.1920.93%
688258卓易信息34.0949.25-1.40-3.94%194156663.7922.23%
001373翔腾新材30.0047.06-1.24-3.97%309179563.8418.00%
601388怡球资源2.9029.65-0.12-3.97%91322226853.664.15%
688046药康生物11.8130.46-0.49-3.98%294363515.5141.44%
003043华亚智能34.9327.40-1.45-3.99%125504442.342.58%
300447全信股份11.0823.34-0.46-3.99%470555277.722.34%
603507振江股份24.5521.64-1.02-3.99%378469349.82.66%
301238瑞泰新材19.7127.57-0.82-3.99%34075868210.0915.97%
600220江苏阳光1.6861.78-0.07-4.00%1737102940.430.97%
603699纽威股份17.2318.15-0.72-4.01%18481531381.472.47%
301030仕净科技48.8634.23-2.05-4.03%3995619831.643.49%
831834三维股份5.7217.19-0.24-4.03%12859750.50283.90%
603890春秋电子8.31-119.96-0.35-4.04%17328314473.833.95%
300873海晨股份17.5614.73-0.74-4.04%300745351.061.78%
688558国盛智科20.3918.58-0.86-4.05%126212611.6740.96%
603787新日股份11.3623.00-0.48-4.05%15163418239.286.59%
002530金财互联7.07-19.19-0.30-4.07%15043310685.022.21%
688429时创能源14.0931.86-0.60-4.08%86261234.5142.70%
601700风范股份4.43129.95-0.19-4.11%1420976341.611.24%
603117ST万林3.03-3.42-0.13-4.11%25482770.720.40%
300031宝通科技12.35-12.95-0.53-4.11%15236019001.974.41%
688670金迪克17.47-85.58-0.75-4.12%84761508.0941.92%
300382斯莱克6.9730.86-0.30-4.13%846245978.971.35%
300717华信新材12.7536.96-0.55-4.14%279903552.022.75%
688358祥生医疗28.2420.41-1.23-4.17%173104922.3891.54%
603985恒润股份18.1182.98-0.79-4.18%17878332591.644.06%
603990麦迪科技9.59-38.69-0.42-4.20%798407744.292.87%
002426胜利精密1.59-12.32-0.07-4.22%5968049437.021.89%
688426康为世纪19.01-99.26-0.84-4.23%3555672.43670.96%
002380科远智慧14.39-8.52-0.64-4.26%605298746.834.27%
688262国芯科技17.93-76.30-0.80-4.27%548369934.5192.07%
002024ST易购1.55-3.51-0.07-4.32%2962974612.540.32%
601218吉鑫科技3.1023.07-0.14-4.32%1971806167.142.02%
002514宝馨科技5.96-313.79-0.27-4.33%1586439512.852.86%
002290禾盛新材14.3442.99-0.65-4.34%413675932.211.67%
688533上声电子24.1328.44-1.10-4.36%237835791.715.95%
688113联测科技31.6422.32-1.45-4.38%69372214.8011.68%
000961中南建设0.85-0.39-0.04-4.49%138316411728.463.63%
002172澳洋健康2.97-4046.94-0.14-4.50%2048986134.652.68%
000936华西股份6.9840.44-0.33-4.51%31125321869.813.51%
603212赛伍技术11.54181.00-0.55-4.55%12379214450.712.83%
002585双星新材6.07-294.02-0.29-4.56%18854011526.812.11%
301115建科股份15.3926.16-0.74-4.59%153882395.741.48%
600400红豆股份2.70780.51-0.13-4.59%47902712992.052.09%
688588凌志软件8.5039.47-0.41-4.60%411403563.9811.03%
688300联瑞新材40.3343.05-1.95-4.61%3148013018.781.69%
300709精研科技28.49-19.86-1.39-4.65%11512733124.747.73%
002090金智科技8.8158.87-0.43-4.65%996838932.922.49%
873339恒太照明4.3010.70-0.21-4.66%10698468.57251.80%
301006迈拓股份13.8319.00-0.68-4.69%479186617.047.43%
688633星球石墨23.1816.89-1.14-4.69%65611539.7390.64%
002623亚玛顿20.3137.10-1.00-4.69%276585676.331.39%
603800道森股份22.9345.88-1.14-4.74%138563194.730.67%
000910大亚圣象6.8211.22-0.34-4.75%591724088.351.08%
300402宝色股份14.8356.34-0.74-4.75%7117010656.112.92%
603489八方股份33.3335.40-1.67-4.77%192106482.241.14%
301591肯特股份42.84---2.15-4.78%3463715493.5317.37%
002998优彩资源6.7416.32-0.34-4.80%807825535.333.30%
603206嘉环科技13.4419.31-0.68-4.82%400985456.364.60%
300975商络电子9.43184.19-0.48-4.84%56793954828.0915.77%
002394联发股份7.269.57-0.37-4.85%943086932.452.92%
003032传智教育10.1835.28-0.52-4.86%13902114256.345.07%
300420五洋自控2.5457.49-0.13-4.87%2187745592.122.21%
301078孩子王6.0576.93-0.31-4.87%1353178265.122.13%
603133*ST碳元3.31-7.93-0.17-4.89%5373177.850.26%
300215电科院3.89-187.94-0.20-4.89%728132889.951.05%
002808ST恒久3.10-17.10-0.16-4.91%16335506.380.88%
603366日出东方5.039.87-0.26-4.91%1685078580.4712.09%
002787华源控股7.13280.26-0.37-4.93%15373110997.516.22%
002976瑞玛精密22.9053.46-1.19-4.94%4619810710.887.14%
002722物产金轮11.9220.78-0.62-4.94%736048809.724.19%
603880ST南卫3.65-7.24-0.19-4.95%419571536.091.45%
603380易德龙18.0519.94-0.94-4.95%228914177.271.43%
839790联迪信息7.6655.31-0.40-4.96%11882926.07173.34%
300725药石科技31.7829.02-1.66-4.96%6314620386.443.75%
000525ST红太阳8.78-26.84-0.46-4.98%168621480.480.29%
600501航天晨光11.2696.36-0.59-4.98%641587313.431.52%
002564*ST天沃3.80-1.00-0.20-5.00%1608466166.781.87%
603007ST花王5.86-11.39-0.31-5.02%558643281.391.37%
301310鑫宏业33.6319.67-1.78-5.03%109353742.734.68%
300320海达股份6.3928.39-0.34-5.05%1233578005.1292.52%
688502茂莱光学91.30103.17-4.86-5.05%76927167.1514.68%
000584ST工智2.44-6.83-0.13-5.06%493451206.810.66%
601010文峰股份2.0622.06-0.11-5.07%2543015288.461.38%
688048长光华芯36.183157.30-1.94-5.09%3836014266.923.85%
688166博瑞医药26.1955.16-1.41-5.11%12909734223.43.06%
000570苏常柴A5.2033.82-0.28-5.11%24634712939.474.94%
002877智能自控7.9824.72-0.43-5.11%999568031.184.30%
300331苏大维格16.22-15.68-0.88-5.15%7417112147.483.69%
603488展鹏科技8.1129.00-0.44-5.15%560684594.751.92%
301393昊帆生物39.4843.08-2.15-5.16%140905629.065.70%
600200江苏吴中10.97-424.30-0.60-5.19%795047.190553.4811.20%
603819神力股份12.19-24.58-0.67-5.21%215922672.760.99%
300575中旗股份5.8214.12-0.32-5.21%1189476993.363.46%
300421力星股份7.9739.13-0.44-5.23%836056743.763.63%
002309ST中利1.81-2.65-0.10-5.24%17755321.370.20%
301180万祥科技12.28101.97-0.68-5.25%242703043.024.19%
300507苏奥传感5.0532.27-0.28-5.25%231223118063.01%
002455百川股份6.65-85.41-0.37-5.27%103707176502.6420.47%
002367康力电梯7.0015.32-0.39-5.28%23170616422.654.40%
603829洛凯股份12.6818.79-0.71-5.30%395455092.292.47%
831641格利尔7.1316.24-0.40-5.31%12598912.44774.83%
001324长青科技19.5532.37-1.10-5.33%243284805.817.05%
603161科华控股13.6812.07-0.77-5.33%434235952.483.26%
688656浩欧博22.7729.96-1.30-5.40%59461384.6570.94%
002547春兴精工3.66-19.88-0.21-5.43%28463010503.512.58%
688350富淼科技12.0153.92-0.69-5.43%111281382.7090.91%
300537广信材料14.00174.59-0.81-5.47%637849019.4714.66%
603136天目湖20.7127.99-1.20-5.48%11475324064.016.16%
832802保丽洁8.2621.76-0.48-5.49%2244188.64341.40%
603876鼎胜新材10.6011.55-0.62-5.53%44836048427.665.06%
688186广大特材12.4422.77-0.73-5.54%541366815.9592.53%
603585苏利股份11.5824.10-0.68-5.55%172032021.670.96%
688377迪威尔17.6824.19-1.04-5.56%307105446.1111.59%
300757罗博特科105.34202.41-6.21-5.57%8916596207.638.57%
301106骏成科技34.8535.66-2.07-5.61%99013481.484.75%
001332锡装股份27.2616.31-1.62-5.61%119393321.064.42%
688371菲沃泰10.25-187.63-0.61-5.62%366493786.3512.96%
600981汇鸿集团2.35-20.07-0.14-5.62%44161110483.181.97%
300240飞力达5.2038.78-0.31-5.63%706583736.561.95%
000518四环生物2.18-39.55-0.13-5.63%2559035586.072.49%
600770综艺股份3.18-40.42-0.19-5.64%2263667215.181.74%
600370三房巷1.84-26.07-0.11-5.64%1179902207.10.30%
002576通达动力13.2024.76-0.79-5.65%477246395.912.95%
002435长江健康2.83139.75-0.17-5.67%1751765012.341.46%
300466赛摩智能7.48174.35-0.45-5.67%29032422005.746.91%
605300佳禾食品13.5820.82-0.82-5.69%427495892.817.42%
300933中辰股份5.9541.14-0.36-5.71%1430658606.836.09%
833284灵鸽科技6.7628.59-0.41-5.72%13370923.36893.17%
301181标榜股份20.4116.05-1.24-5.73%163963399.244.20%
688678福立旺13.6326.26-0.83-5.74%163752281.1570.94%
301266宇邦新材37.5927.43-2.29-5.74%3536613557.719.43%
603528多伦科技6.01327.72-0.37-5.80%21038112809.552.98%
688225亚信安全12.8295.93-0.79-5.80%102101332.0960.53%
300265通光线缆6.4422.96-0.40-5.85%989566479.82.16%
300881盛德鑫泰25.4228.31-1.58-5.85%4024010300.347.01%
300600国瑞科技7.38746.04-0.46-5.87%882856558.743.58%
688693锴威特23.1395.78-1.46-5.94%136043192.2977.72%
688700东威科技31.9947.46-2.04-5.99%4163613501.732.84%
300192科德教育9.4025.66-0.60-6.00%10972410460.994.94%
301076新瀚新材21.0030.27-1.35-6.04%5293911323.887.64%
300261雅本化学5.9057.95-0.38-6.05%34807020669.943.71%
301023江南奕帆28.9830.37-1.87-6.06%94282765.743.96%
600746江苏索普6.66-21.99-0.43-6.06%16586411161.71.42%
300522世名科技11.18422.93-0.73-6.13%627947108.532.87%
605133嵘泰股份22.1528.23-1.45-6.14%8524619121.0613.31%
301186超达装备31.4021.93-2.06-6.16%165215294.257.48%
837006晟楠科技12.5524.32-0.83-6.20%235403047.4357.72%
300631久吾高科20.8256.30-1.38-6.22%300816357.32.48%
688069德林海14.33-87.97-0.95-6.22%4842697.68750.42%
300959线上线下24.7754.53-1.65-6.25%109882757.572.88%
300708聚灿光电8.7048.18-0.58-6.25%19886917579.23.99%
002387维信诺7.20-3.78-0.48-6.25%24562817904.951.77%
688450光格科技23.6831.64-1.60-6.33%72241719.9114.59%
603155新亚强16.0822.93-1.09-6.35%95001556.960.42%
603066音飞储存10.0222.14-0.68-6.36%10024810167.733.33%
688170德龙激光23.4161.57-1.59-6.36%162343899.2122.07%
603916苏博特7.9417.73-0.54-6.37%677315482.321.61%
002866传艺科技13.6494.60-0.93-6.38%10956415158.36.07%
600327大东方3.8125.70-0.26-6.39%2201718486.342.49%
002165红宝丽3.37-79.56-0.23-6.39%40242413698.635.53%
002778中晟高科10.55-32.52-0.73-6.47%751168088.076.09%
300806斯迪克8.0943.56-0.56-6.47%12657210382.514.59%
605288凯迪股份34.3925.97-2.39-6.50%142534952.012.03%
603017中衡设计7.4719.32-0.52-6.51%443673370.651.61%
301290东星医疗20.3321.01-1.42-6.53%144113003.022.12%
002553南方精工10.29-155.64-0.72-6.54%16927917645.977.12%
002546新联电子3.8530.03-0.27-6.55%2479249699.993.09%
688205德科立38.6042.16-2.71-6.56%188967463.6293.34%
301389隆扬电子12.9537.94-0.91-6.57%446625895.085.44%
301116益客食品8.9449.94-0.63-6.58%623335631.765.35%
688176亚虹医药-U5.95-9.64-0.42-6.59%901715499.8922.43%
600533栖霞建设2.12-58.65-0.15-6.61%1376592968.141.31%
301421波长光电37.9877.20-2.69-6.61%3054311855.1110.56%
301272英华特36.6924.40-2.61-6.64%92463465.456.32%
688800瑞可达26.0829.07-1.86-6.66%270487183.3052.54%
300964本川智能29.4091.82-2.10-6.67%211606313.196.29%
605058澳弘电子15.9519.26-1.14-6.67%232073772.361.62%
301258富士莱27.2815.90-1.95-6.67%4281611722.0712.65%
603660苏州科达6.28-6.65-0.45-6.69%29994719110.26.07%
300563神宇股份12.5058.49-0.90-6.72%13975917703.2311.36%
605298必得科技12.2259.98-0.88-6.72%329654104.92.35%
002009天奇股份13.18-15.50-0.95-6.72%23820231673.016.38%
603041美思德10.6618.64-0.77-6.74%511905443.872.80%
301179泽宇智能20.6520.11-1.50-6.77%371667843.6096.09%
002692远程股份3.8543.17-0.28-6.78%16509664202.30%
301378通达海30.3541.55-2.21-6.79%139104259.974.44%
002453华软科技5.62-45.08-0.41-6.80%22600712805.623.72%
301163宏德股份24.2339.07-1.77-6.81%9011521755.4633.60%
600854春兰股份4.3815.36-0.32-6.81%51860723744.429.98%
688355明志科技12.21128.18-0.90-6.86%199312486.5275.09%
603776永安行10.02-15.09-0.74-6.88%520815290.332.27%
688231隆达股份14.6963.95-1.09-6.91%257453854.8592.10%
603626科森科技6.06-30.26-0.45-6.91%45549128038.448.21%
300305裕兴股份6.4546.81-0.48-6.93%430972833.311.85%
688259创耀科技45.5360.60-3.39-6.93%167997791.1032.90%
688488艾迪药业15.04-79.44-1.12-6.93%7374711207.451.75%
688286敏芯股份33.00-15.60-2.46-6.94%125484212.0072.34%
836422润普食品5.6316.50-0.42-6.94%9289539.84613.04%
688060云涌科技28.94149.49-2.16-6.95%37381101.5850.62%
300584海辰药业15.5953.78-1.17-6.98%252504014.33.07%
300694蠡湖股份9.0428.78-0.68-7.00%440024072.92.04%
300528幸福蓝海7.04-18.73-0.53-7.00%927046605.252.49%
300697电工合金9.9524.42-0.75-7.01%12555012591.114.93%
300141和顺电气7.03-439.97-0.53-7.01%624454459.592.48%
603221爱丽家居8.7488.77-0.66-7.02%1032819157.944.30%
872392佳合科技8.8721.50-0.67-7.02%2737246.79111.81%
301287康力源26.5717.84-2.01-7.03%101342765.086.08%
300936中英科技30.8816.19-2.34-7.04%197986231.544.17%
002201正威新材5.14100.40-0.39-7.05%1671938735.152.57%
300549优德精密14.1976.37-1.08-7.07%376175431.673.72%
301016雷尔伟16.0035.41-1.22-7.08%326355310.5810.88%
688103国力股份31.3343.70-2.39-7.09%187485994.1582.95%
873726卓兆点胶22.9321.25-1.76-7.13%83301951.3394.78%
688273麦澜德20.5423.36-1.59-7.18%121162512.4133.38%
301012扬电科技16.70328.91-1.30-7.22%461377838.94.61%
603183建研院3.3213.05-0.26-7.26%1573885294.843.14%
870299灿能电力6.4922.06-0.51-7.29%182241216.3366.19%
300798锦鸡股份6.72174.85-0.53-7.31%1196688123.3113.24%
300337银邦股份6.3380.68-0.50-7.32%38275924656.025.38%
300172中电环保5.6444.47-0.45-7.39%775927.144213.1514.82%
688221前沿生物-U6.00-6.83-0.48-7.41%565483452.7832.63%
688720艾森股份31.20118.09-2.50-7.42%121773909.197.32%
603065宿迁联盛9.4849.40-0.76-7.42%455774389.762.33%
301360荣旗科技41.3951.08-3.33-7.45%116314888.599.21%
000626远大控股5.33-68.90-0.43-7.47%839074534.091.67%
870204沪江材料10.7525.08-0.87-7.49%351003794.1939.15%
000816智慧农业2.46-89.85-0.20-7.52%3984149865.4312.77%
688030山石网科11.19-8.41-0.91-7.52%231012658.6981.28%
688013天臣医疗15.4823.86-1.26-7.53%108031717.1231.33%
301418协昌科技35.6225.89-2.90-7.53%137185079.927.48%
301063海锅股份14.7718.53-1.21-7.57%429486434.017.03%
837046亿能电力7.3042.46-0.60-7.59%290712200.1929.06%
603269海鸥股份11.4125.19-0.94-7.61%731228357.564.64%
605218伟时电子17.2343.01-1.42-7.61%7699513406.133.62%
301125腾亚精工12.7333.76-1.05-7.62%392485033.649.29%
301045天禄科技17.421275.83-1.44-7.64%347656157.936.28%
603928兴业股份9.9021.68-0.82-7.65%297162995.841.47%
300644南京聚隆15.3220.67-1.28-7.71%400626216.054.69%
300826测绘股份11.4230.22-0.96-7.75%524266057.653.44%
300907康平科技15.4229.83-1.30-7.78%309134889.213.22%
601007金陵饭店7.2347.36-0.61-7.78%21397115833.665.49%
002883中设股份8.8630.61-0.75-7.80%895888083.086.62%
301226祥明智能15.0029.94-1.27-7.81%196273016.474.00%
300618寒锐钴业28.5099.74-2.42-7.83%20822560791.877.64%
603090宏盛股份19.8836.97-1.69-7.83%249935037.412.50%
301505苏州规划22.7425.50-1.96-7.94%241115548.4211.56%
603326我乐家居6.5910.63-0.57-7.96%1322868833.754.19%
300610晨化股份8.9045.24-0.77-7.96%765646961.064.75%
002802洪汇新材8.9726.65-0.78-8.00%773317015.6894.28%
603052可川科技33.6231.31-2.93-8.02%234428078.098.01%
300670大烨智能4.93-10.00-0.43-8.02%1404166982.76.27%
600099林海股份7.45122.63-0.65-8.02%891696740.64.07%
603968醋化股份11.3016.44-0.99-8.06%11717613373.575.73%
301386未来电器21.0032.11-1.85-8.10%357327794.688.33%
605376博迁新材20.99177.08-1.87-8.18%13331127595.525.10%
603276恒兴新材21.0041.51-1.88-8.22%11449524691.7929.42%
300970华绿生物11.9316.15-1.07-8.23%362174412.365.24%
003015日久光电9.81328.71-0.89-8.32%25498225624.3510.37%
300931通用电梯6.69-20.79-0.61-8.36%37393524851.8718.66%
301072中捷精工20.5957.08-1.89-8.41%464809765.2113.94%
300279和晶科技4.51-11.29-0.42-8.52%1617477464.63.60%
300135宝利国际2.57-13.28-0.24-8.54%746811.119300.738.10%
300190维尔利3.06-5.10-0.29-8.66%981973088.161.27%
000890法尔胜3.48146.18-0.33-8.66%30102210674.277.18%
688496清越科技10.63-250.49-1.01-8.68%546605945.7812.30%
300500启迪设计8.20-83.96-0.78-8.69%594864978.723.62%
301098金埔园林7.4518.99-0.71-8.70%584184477.265.39%
300927江天化学13.0028.04-1.24-8.71%436515769.413.10%
301260格力博11.17-49.29-1.07-8.74%681197776.33.21%
605258协和电子18.3838.05-1.77-8.78%225674236.492.56%
300819聚杰微纤11.9827.89-1.16-8.83%501746157.813.72%
688182灿勤科技12.51107.07-1.23-8.95%9759112547.99.76%
603629利通电子23.60141.36-2.34-9.02%14687235329.65.76%
688515裕太微-U65.70-35.55-6.59-9.12%1831612317.274.00%
300707威唐工业11.2678.27-1.14-9.19%787499119.286.32%
605588冠石科技41.6748.56-4.22-9.20%4070417606.7317.62%
603937丽岛新材9.2628.68-0.94-9.22%836818009.344.01%
301210金杨股份32.8333.73-3.35-9.26%138544704.247.99%
300165天瑞仪器3.80-24.22-0.39-9.31%2128508204.5515.32%
688661和林微纳36.99-115.19-3.80-9.32%262489999.7292.93%
605286同力日升19.8919.60-2.05-9.34%7000914495.944.17%
300554三超新材20.0885.21-2.07-9.35%7594015679.689.92%
603359东珠生态4.26-15.89-0.44-9.36%1329095791.522.98%
603810丰山集团10.6562.52-1.12-9.52%14191915435.028.59%
300885海昌新材6.8349.34-0.72-9.54%636844479.893.75%
836699海达尔14.3720.88-1.52-9.57%236753482.13218.75%
688260昀冢科技19.18-16.86-2.05-9.66%8108415917.446.76%
688448磁谷科技21.2631.54-2.30-9.76%192694263.1254.07%
002685华东重机2.95-10.79-0.32-9.79%65588519762.028.07%
301040中环海陆11.3348.41-1.23-9.79%418724891.786.01%
603188亚邦股份2.57-1.91-0.28-9.82%1450323796.22.54%
688607康众医疗12.30856.19-1.35-9.89%298763787.5673.39%
002496辉丰股份2.27-6.97-0.25-9.92%48757711210.194.16%
603389亚振家居4.53-12.43-0.50-9.94%1024464716.213.90%
002395双象股份13.67-194.81-1.51-9.95%20369829006.417.59%
002796世嘉科技9.23-92.96-1.02-9.95%30411128612.613.12%
002513蓝丰生化3.98-3.35-0.44-9.95%1351695527.855.12%
600083博信股份6.78-336.13-0.75-9.96%22589815622.859.91%
603042华脉科技9.76-13.96-1.08-9.96%10488610438.576.53%
000421南京公用4.97-31.82-0.55-9.96%42097821094.67.33%
603332苏州龙杰7.68-75.05-0.85-9.96%1044288175.024.83%
600213亚星客车5.87-9.27-0.65-9.97%19772711691.076.91%
002734利民股份6.7740.04-0.75-9.97%24981417201.777.69%
603028赛福天7.22-34.29-0.80-9.98%851436304.022.97%
600805悦达投资3.9788.10-0.44-9.98%30434012454.913.58%
600557康缘药业19.1220.58-2.12-9.98%10110719390.191.75%
603900莱绅通灵9.83-51.98-1.09-9.98%400813939.961.18%
300295三六五网7.93-4495.86-0.88-9.99%1101108953.36.53%
001234泰慕士16.1329.68-1.79-9.99%370896103.1312.76%
603982泉峰汽车9.55-5.23-1.06-9.99%10548610354.554.34%
002645华宏科技10.18-39.86-1.13-9.99%27486529202.095.40%
603955大千生态11.2685.83-1.25-9.99%407024644.993.00%
603286日盈电子17.10-255.70-1.90-10.00%8553315069.919.71%
600250南京商旅9.7218.09-1.08-10.00%32385932386.5211.40%
603958哈森股份10.06-41.31-1.12-10.02%10131810403.24.62%
600287江苏舜天4.5826.42-0.51-10.02%2011199477.854.60%
002631德尔未来4.49-92.83-0.50-10.02%889914130.891.36%
603988中电电机11.0460.10-1.23-10.02%121781344.450.52%
603655朗博科技14.2782.50-1.59-10.03%278324062.42.63%
600280中央商场2.78-52.16-0.31-10.03%39084011058.323.46%
600844丹化科技2.69-6.44-0.30-10.03%2972358182.823.61%
603879永悦科技5.11-34.25-0.57-10.04%40405021214.0511.24%
301088戎美股份11.2021.50-1.25-10.04%390664518.756.76%
603906龙蟠科技8.87-7.35-0.99-10.04%22891020992.274.05%
600128苏豪弘业7.7051.78-0.86-10.05%18056413980.967.32%
300585奥联电子11.46303.53-1.28-10.05%16041718855.3210.03%
002652扬子新材2.23-38.48-0.25-10.08%2791976338.545.46%
600889南京化纤4.01-7.94-0.45-10.09%1489056129.944.06%
603828柯利达2.39-4.29-0.27-10.15%2510076138.584.21%
300753爱朋医疗11.08-80.51-1.27-10.28%676717591.888.35%
301010晶雪节能11.6830.49-1.34-10.29%318393821.616.28%
688096京源环保5.29-29.26-0.62-10.49%465972537.6733.06%
301026浩通科技26.8725.43-3.19-10.61%5407814683.649.27%
300429强力新材9.53-33.29-1.14-10.68%38526637881.7210.27%
688178万德斯9.98-92.24-1.20-10.73%213852182.0322.52%
301036双乐股份15.7045.76-1.89-10.74%386466276.739.58%
300385雪浪环境4.15-13.56-0.50-10.75%898933809.493.12%
300029ST天龙3.86-24.85-0.48-11.06%389261521.11.94%
300651金陵体育13.1131.70-1.65-11.18%678249033.059.59%
301202朗威股份30.1459.28-3.84-11.30%7099622089.8520.82%
300912凯龙高科11.26-6.32-1.46-11.48%511625903.396.01%
002089新海退0.23-1.04-0.03-11.54%781792.91850.366.57%
300211亿通科技5.83-3186.90-0.79-11.93%921655534.93.09%
300169天晟新材4.88-8.51-0.68-12.23%31978315858.8810.60%
300742*ST越博3.45-2.16-0.49-12.44%1315504581.811.42%
300509新美星4.8072.97-0.69-12.57%1363836807.125.52%
300836佰奥智能19.44-22.48-2.83-12.71%235814781.615.52%
300721怡达股份11.11-29.44-1.87-14.41%19170622386.9513.98%
688105诺唯赞24.80-42.78-4.26-14.66%7060517846.384.21%
300091金通灵1.84-7.29-0.33-15.21%73948413724.625.54%
688685迈信林31.75120.21-7.94-20.01%8861131420.8215.65%

转至云涌科技(688060)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。