|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安必平(688393)广东省上涨家数:549下跌家数:318平均涨幅:+0.74%平均换手:2.34%总成交额:2365.14亿元 更新时间：2026-09-14 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300903 | 科翔股份 | 108.30 | -188.10 | +18.05 | +20.00% | 334663 | 335290.7 | 9.52% | | 300112 | 万讯自控 | 10.72 | -54.46 | +1.61 | +17.67% | 776408 | 78994.75 | 31.35% | | 301528 | 多浦乐 | 71.26 | 93.02 | +10.11 | +16.53% | 40976 | 28407.52 | 8.86% | | 301021 | 英诺激光 | 85.82 | 174.94 | +11.32 | +15.19% | 146423 | 119176.8 | 9.59% | | 688383 | 新益昌 | 140.92 | -173.51 | +18.42 | +15.04% | 40253.1 | 55226.37 | 3.96% | | 688622 | *ST禾信 | 114.88 | -83.64 | +14.69 | +14.66% | 6715.33 | 7525.577 | 0.95% | | 300311 | 任子行 | 6.39 | 97.12 | +0.74 | +13.10% | 1190440 | 76327.7 | 22.15% | | 300868 | 杰美特 | 87.39 | -182.80 | +10.10 | +13.07% | 40282 | 33530.64 | 4.99% | | 300562 | 乐心股份 | 17.57 | 38.56 | +1.86 | +11.84% | 231880 | 39117.35 | 13.86% | | 688530 | 欧莱新材 | 61.00 | 268.47 | +6.40 | +11.72% | 99113.01 | 57567.28 | 14.20% | | 000823 | 超声电子 | 22.63 | 60.89 | +2.06 | +10.01% | 1125401 | 244571.5 | 18.92% | | 002579 | 中京电子 | 18.79 | -142.52 | +1.71 | +10.01% | 1447292 | 256230.2 | 24.81% | | 001232 | 嘉立创 | 200.73 | 63.85 | +18.25 | +10.00% | 94019 | 182879 | 21.27% | | 002912 | 中新赛克 | 25.86 | 597.99 | +2.35 | +10.00% | 16271 | 4207.7 | 1.00% | | 001212 | 中旗新材 | 35.02 | -192.93 | +3.18 | +9.99% | 56258 | 19011.94 | 3.11% | | 002918 | 蒙娜丽莎 | 11.70 | 44.53 | +1.06 | +9.96% | 236696 | 26406.17 | 11.05% | | 002212 | 天融信 | 7.40 | -65.15 | +0.67 | +9.96% | 499070 | 36931.18 | 4.28% | | 002141 | 贤丰控股 | 6.97 | 1067.27 | +0.63 | +9.94% | 1646297 | 111110.1 | 15.94% | | 300400 | 劲拓股份 | 36.65 | 101.25 | +3.02 | +8.98% | 170411 | 61062.84 | 7.03% | | 002876 | 三利谱 | 30.64 | 67.09 | +2.49 | +8.85% | 111149 | 33889.31 | 7.46% | | 300154 | 瑞凌股份 | 13.70 | 64.95 | +1.07 | +8.47% | 149023 | 20309.03 | 4.73% | | 688090 | 瑞松科技 | 73.65 | 213.79 | +5.38 | +7.88% | 66631.93 | 46996.33 | 4.20% | | 300246 | 宝莱特 | 15.01 | -37.77 | +1.08 | +7.75% | 92199 | 13568.31 | 4.36% | | 002518 | 科士达 | 37.40 | 33.73 | +2.66 | +7.66% | 265150 | 97063.7 | 4.69% | | 301500 | 飞南资源 | 25.72 | 18.58 | +1.77 | +7.39% | 163113 | 41166.65 | 11.32% | | 002955 | 鸿合科技 | 36.19 | 465.34 | +2.49 | +7.39% | 61097 | 21351.08 | 2.97% | | 688625 | 呈和科技 | 61.46 | 62.03 | +4.01 | +6.98% | 66665.12 | 40288.62 | 2.57% | | 301513 | 尚水智能 | 43.86 | 51.68 | +2.80 | +6.82% | 18023 | 7903.81 | 8.94% | | 300568 | 星源材质 | 15.38 | 164.38 | +0.98 | +6.81% | 679846 | 103119.1 | 5.63% | | 603002 | 宏昌电子 | 18.63 | 361.61 | +1.17 | +6.70% | 1205224 | 218927 | 10.63% | | 002745 | 木林森 | 11.88 | -18.19 | +0.74 | +6.64% | 723840 | 84139.38 | 6.85% | | 301323 | 新莱福 | 72.10 | 49.02 | +4.33 | +6.39% | 17120 | 12113.92 | 2.50% | | 688662 | 富信科技 | 87.91 | 245.11 | +5.25 | +6.35% | 88258.85 | 73904.78 | 7.69% | | 301362 | 民爆光电 | 112.00 | 123.10 | +6.40 | +6.06% | 26524 | 28886.39 | 6.48% | | 603936 | 博敏电子 | 22.14 | -173.04 | +1.26 | +6.03% | 1245478 | 269766.2 | 19.76% | | 300731 | 科创新源 | 48.77 | 567.70 | +2.74 | +5.95% | 74356 | 35469.49 | 4.42% | | 688112 | 鼎阳科技 | 67.77 | 68.67 | +3.77 | +5.89% | 23556.19 | 15444.82 | 1.48% | | 688209 | 英集芯 | 34.41 | 64.93 | +1.90 | +5.84% | 197094.8 | 66331.27 | 4.54% | | 002289 | 宇顺电子 | 37.11 | 38.48 | +2.01 | +5.73% | 46931 | 17004.66 | 1.71% | | 301013 | 利和兴 | 39.77 | -55.85 | +2.15 | +5.72% | 227874 | 88906.82 | 12.04% | | 688114 | 华大智造 | 57.39 | -113.10 | +3.07 | +5.65% | 45375.23 | 25259.69 | 1.09% | | 688138 | 清溢光电 | 35.65 | 52.63 | +1.89 | +5.60% | 58271.86 | 20366.5 | 1.85% | | 000636 | 风华高科 | 59.11 | 166.74 | +3.12 | +5.57% | 1801808 | 1052410 | 15.70% | | 300716 | *ST泉为 | 19.32 | -11.87 | +1.01 | +5.52% | 27034 | 5136.48 | 1.69% | | 001326 | 联域股份 | 78.40 | 200.24 | +4.09 | +5.50% | 18688 | 14344.93 | 7.78% | | 603882 | 金域医学 | 27.33 | 124.42 | +1.42 | +5.48% | 83469 | 22536.91 | 1.81% | | 688135 | 利扬芯片 | 39.05 | 687.57 | +1.98 | +5.34% | 183586.8 | 70090.36 | 7.88% | | 002317 | 众生药业 | 24.63 | 105.05 | +1.24 | +5.30% | 212387 | 51516.77 | 2.77% | | 603322 | 超讯科技 | 31.82 | -89.49 | +1.59 | +5.26% | 84363 | 26100.24 | 5.35% | | 301291 | 明阳电气 | 34.34 | 29.27 | +1.67 | +5.11% | 73364 | 25040.54 | 4.41% | | 300454 | 深信服 | 134.33 | 68.07 | +6.42 | +5.02% | 168199 | 226518.5 | 5.84% | | 001378 | 德冠新材 | 19.88 | 32.41 | +0.95 | +5.02% | 33795 | 6704.52 | 4.01% | | 301628 | 强达电路 | 128.33 | 80.75 | +6.11 | +5.00% | 36503 | 46534.14 | 12.56% | | 301322 | 绿通科技 | 42.03 | -913.36 | +1.89 | +4.71% | 31405 | 12769.1 | 2.92% | | 603386 | 骏亚科技 | 17.23 | -105.19 | +0.77 | +4.68% | 326269 | 54607.04 | 10.00% | | 688683 | 莱尔科技 | 29.86 | 102.40 | +1.33 | +4.66% | 13893.65 | 4132.542 | 0.86% | | 301002 | 崧盛股份 | 27.00 | 105.26 | +1.18 | +4.57% | 30633 | 8080.41 | 3.49% | | 301382 | 蜂助手 | 35.94 | 65.95 | +1.54 | +4.48% | 78682 | 27991.32 | 3.33% | | 920892 | 广咨国际 | 11.22 | 17.28 | +0.48 | +4.47% | 7831 | 863.9677 | 0.52% | | 301595 | 太力科技 | 43.13 | 112.02 | +1.82 | +4.41% | 9580 | 4061.39 | 2.35% | | 300686 | 智动力 | 14.52 | -34.72 | +0.60 | +4.31% | 51742 | 7453.59 | 2.00% | | 301178 | 天亿马 | 37.18 | 861.34 | +1.53 | +4.29% | 40070 | 15013.44 | 5.83% | | 688806 | 泰诺麦博 | 20.97 | -18.92 | +0.86 | +4.28% | 25622.46 | 5320.628 | 5.02% | | 000056 | *ST皇庭 | 2.71 | -1.14 | +0.11 | +4.23% | 316513 | 8522.56 | 3.50% | | 001386 | 马可波罗 | 15.95 | 19.31 | +0.64 | +4.18% | 44945 | 7103.08 | 4.18% | | 300404 | 博济医药 | 12.59 | 93.17 | +0.50 | +4.14% | 212069 | 26353.83 | 7.43% | | 300814 | 中富电路 | 137.70 | 517.08 | +5.46 | +4.13% | 51569 | 69541.11 | 2.69% | | 300939 | 秋田微 | 74.02 | 141.13 | +2.92 | +4.11% | 22581 | 16455.83 | 1.88% | | 002949 | 华阳国际 | 12.55 | 27.16 | +0.49 | +4.06% | 65821 | 8109.46 | 4.33% | | 001399 | 惠科股份 | 20.22 | 42.83 | +0.78 | +4.01% | 205347 | 41145.33 | 4.77% | | 688785 | 恒运昌 | 294.40 | 205.81 | +11.35 | +4.01% | 2765.5 | 7964.994 | 2.04% | | 603328 | 依顿电子 | 13.28 | 42.39 | +0.51 | +3.99% | 849130 | 110626.9 | 8.50% | | 301105 | 鸿铭股份 | 49.24 | -91.61 | +1.85 | +3.90% | 5555 | 2672.5 | 2.80% | | 300804 | 广康生化 | 42.18 | 208.00 | +1.55 | +3.81% | 7204 | 2998.74 | 2.62% | | 688395 | 正弦电气 | 23.06 | 45.93 | +0.83 | +3.73% | 12159.23 | 2793.749 | 1.40% | | 920045 | 蘅东光 | 604.67 | 123.51 | +21.47 | +3.68% | 17789 | 105874 | 6.31% | | 603336 | 宏辉果蔬 | 10.46 | 396.52 | +0.37 | +3.67% | 571956 | 60144.9 | 9.40% | | 688401 | 路维光电 | 65.99 | 46.72 | +2.29 | +3.59% | 32615.95 | 21253.62 | 1.69% | | 300769 | 德方纳米 | 40.92 | 453.75 | +1.41 | +3.57% | 88520 | 36029 | 3.52% | | 003028 | 振邦智能 | 23.21 | 90.04 | +0.78 | +3.48% | 24689 | 5830.75 | 3.49% | | 002850 | 科达利 | 177.36 | 26.21 | +5.96 | +3.48% | 32978 | 58533.08 | 1.57% | | 920289 | 华汇智能 | 27.47 | 21.45 | +0.92 | +3.47% | 33783 | 9089.869 | 23.38% | | 300619 | 金银河 | 26.08 | 77.23 | +0.87 | +3.45% | 40747 | 10471.75 | 2.14% | | 002815 | 崇达技术 | 20.77 | 100.67 | +0.69 | +3.44% | 1149504 | 234624.2 | 14.79% | | 002138 | 顺络电子 | 49.76 | 40.85 | +1.65 | +3.43% | 329256 | 162526.9 | 4.30% | | 002728 | 特一药业 | 9.40 | 64.53 | +0.31 | +3.41% | 136461 | 12599.9 | 4.11% | | 002191 | 劲嘉股份 | 3.69 | -12.43 | +0.12 | +3.36% | 169174 | 6172.64 | 1.21% | | 002106 | 莱宝高科 | 11.52 | 51.32 | +0.37 | +3.32% | 293470 | 33583.5 | 4.16% | | 300625 | 三雄极光 | 9.68 | -38.59 | +0.31 | +3.31% | 34461 | 3363.43 | 2.13% | | 300909 | 汇创达 | 60.07 | 1120.26 | +1.92 | +3.30% | 36825 | 21972.09 | 2.85% | | 301366 | 一博科技 | 62.06 | 145.82 | +1.96 | +3.26% | 100341 | 60976.15 | 8.58% | | 002139 | 拓邦股份 | 9.91 | 75.99 | +0.31 | +3.23% | 322827 | 32263.31 | 3.01% | | 301577 | 美信科技 | 57.80 | -76.19 | +1.80 | +3.21% | 7926 | 4522.48 | 4.21% | | 688655 | 迅捷兴 | 62.05 | -1547.26 | +1.93 | +3.21% | 163552.1 | 101956.8 | 12.26% | | 688721 | 龙图光罩 | 38.91 | 136.80 | +1.21 | +3.21% | 21247.71 | 8168.217 | 3.85% | | 688177 | 百奥泰 | 16.76 | -15.12 | +0.52 | +3.20% | 20598.65 | 3403.054 | 0.50% | | 002845 | 同兴达 | 13.87 | 55.92 | +0.43 | +3.20% | 68333 | 9408.311 | 2.73% | | 002923 | 润都股份 | 10.98 | 272.94 | +0.34 | +3.20% | 35965 | 3893.12 | 1.39% | | 300921 | 南凌科技 | 15.64 | 115.23 | +0.48 | +3.17% | 47019 | 7343.71 | 2.90% | | 002055 | ST得润 | 6.57 | -149.45 | +0.20 | +3.14% | 150408 | 9997.98 | 2.55% | | 603920 | 世运电路 | 42.75 | 80.24 | +1.30 | +3.14% | 406812 | 172601.4 | 5.65% | | 688228 | 开普云 | 75.51 | -151.24 | +2.28 | +3.11% | 9846.55 | 7389.601 | 1.46% | | 688359 | 三孚新科 | 99.14 | -686.39 | +2.92 | +3.03% | 22534.95 | 22247.57 | 2.26% | | 603848 | 好太太 | 13.64 | 25.03 | +0.40 | +3.02% | 25393 | 3436.44 | 0.63% | | 300843 | 胜蓝股份 | 132.44 | 137.57 | +3.87 | +3.01% | 50880 | 66644.94 | 3.17% | | 603390 | 通达电气 | 11.38 | 31.73 | +0.33 | +2.99% | 195975 | 22133.92 | 5.58% | | 688312 | 燕麦科技 | 47.16 | 56.43 | +1.36 | +2.97% | 49791.52 | 23106.13 | 3.39% | | 688699 | 明微电子 | 57.40 | 85.51 | +1.65 | +2.96% | 15874.22 | 8972.864 | 1.44% | | 301086 | 鸿富瀚 | 152.01 | 126.01 | +4.36 | +2.95% | 45955 | 70990.44 | 6.59% | | 300586 | 美联新材 | 9.11 | -146.95 | +0.26 | +2.94% | 102373 | 9200.25 | 1.91% | | 688518 | 联赢激光 | 20.56 | 33.78 | +0.58 | +2.90% | 72545.83 | 14787.79 | 2.13% | | 301263 | 泰恩康 | 20.32 | -2192.72 | +0.57 | +2.89% | 24112 | 4837.44 | 0.66% | | 301489 | 思泉新材 | 123.45 | 226.57 | +3.44 | +2.87% | 40856 | 49475.42 | 5.87% | | 688759 | 必贝特 | 20.83 | -52.81 | +0.58 | +2.86% | 25204.46 | 5212.67 | 3.50% | | 920124 | 南特科技 | 12.22 | 27.28 | +0.34 | +2.86% | 8365 | 1009.927 | 1.09% | | 300639 | 凯普生物 | 5.80 | -371.66 | +0.16 | +2.84% | 67311 | 3861.48 | 1.07% | | 300995 | 奇德新材 | 25.74 | 89.65 | +0.70 | +2.80% | 15177 | 3870.75 | 2.50% | | 603725 | 天安新材 | 10.38 | 38.18 | +0.28 | +2.77% | 54410 | 5633.93 | 1.78% | | 688393 | 安必平 | 19.31 | -53.52 | +0.52 | +2.77% | 8919.068 | 1702.532 | 0.95% | | 920374 | 云里物里 | 15.30 | 100.60 | +0.41 | +2.75% | 7282 | 1120.538 | 2.09% | | 301631 | 壹连科技 | 59.79 | 26.76 | +1.60 | +2.75% | 15972 | 9439.13 | 3.66% | | 301042 | 安联锐视 | 30.30 | 102.21 | +0.81 | +2.75% | 20252 | 6098.34 | 2.20% | | 300149 | 睿智医药 | 8.98 | -105.55 | +0.24 | +2.75% | 112928 | 10044.2 | 2.34% | | 300576 | 容大感光 | 27.56 | 122.49 | +0.72 | +2.68% | 67490 | 18353.54 | 2.58% | | 603838 | *ST四通 | 13.15 | -46.37 | +0.34 | +2.65% | 17717 | 2293.68 | 0.55% | | 301413 | 安培龙 | 55.50 | 146.32 | +1.43 | +2.64% | 17591 | 9716.391 | 2.30% | | 301131 | 聚赛龙 | 32.26 | 118.41 | +0.82 | +2.61% | 4656 | 1482.48 | 1.19% | | 301330 | 熵基科技 | 24.68 | 28.88 | +0.62 | +2.58% | 18139 | 4449.51 | 0.89% | | 301283 | 聚胶股份 | 25.56 | 16.38 | +0.64 | +2.57% | 19059 | 4870.03 | 2.09% | | 688617 | 惠泰医疗 | 249.07 | 37.79 | +6.22 | +2.56% | 14692.57 | 35698.23 | 1.04% | | 300044 | *ST赛为 | 6.04 | -3.67 | +0.15 | +2.55% | 138442 | 8163.86 | 1.94% | | 301683 | 慧谷新材 | 93.11 | 27.93 | +2.30 | +2.53% | 4146 | 3816.69 | 2.91% | | 002723 | 小崧股份 | 8.10 | -9.57 | +0.20 | +2.53% | 36745 | 2946.75 | 1.16% | | 688171 | 纬德信息 | 23.56 | 2729.03 | +0.58 | +2.52% | 14432.76 | 3412.869 | 1.24% | | 920138 | 杰理科技 | 31.89 | 22.50 | +0.78 | +2.51% | 20294 | 6434.388 | 5.86% | | 301503 | 智迪科技 | 21.35 | 38.37 | +0.52 | +2.50% | 5070 | 1073.89 | 0.88% | | 000068 | 华控赛格 | 3.29 | -59.07 | +0.08 | +2.49% | 147459 | 4890.94 | 1.46% | | 301314 | 科瑞思 | 43.94 | 147.62 | +1.06 | +2.47% | 5433 | 2346.43 | 3.17% | | 300173 | ST福能 | 3.35 | -13.73 | +0.08 | +2.45% | 62374 | 2073.47 | 0.85% | | 002979 | 雷赛智能 | 52.07 | 54.84 | +1.23 | +2.42% | 31892 | 16404.8 | 1.42% | | 300844 | 山水比德 | 23.82 | -33.58 | +0.56 | +2.41% | 12252 | 2882.66 | 1.36% | | 301123 | 奕东电子 | 77.11 | -337.72 | +1.81 | +2.40% | 53294 | 40696.23 | 3.23% | | 301512 | 智信精密 | 30.00 | 106.55 | +0.69 | +2.35% | 6098 | 1813.6 | 1.25% | | 002835 | 同为股份 | 12.72 | 25.09 | +0.29 | +2.33% | 18011 | 2278.11 | 1.41% | | 300167 | ST迪威迅 | 3.95 | -33.29 | +0.09 | +2.33% | 24562 | 969.84 | 0.69% | | 301133 | 金钟股份 | 27.06 | -49.76 | +0.61 | +2.31% | 24622 | 6453.44 | 2.22% | | 300115 | 长盈精密 | 23.53 | 103.54 | +0.53 | +2.30% | 213066 | 49920.83 | 1.57% | | 688638 | 誉辰智能 | 31.60 | -10.34 | +0.71 | +2.30% | 3480.12 | 1089.418 | 1.32% | | 688559 | 海目星 | 57.36 | -119.19 | +1.27 | +2.26% | 93226.89 | 53319 | 3.76% | | 002885 | 京泉华 | 27.11 | 64.20 | +0.60 | +2.26% | 132460 | 35698.85 | 5.57% | | 920627 | 力王股份 | 13.41 | 58.32 | +0.29 | +2.21% | 5525 | 731.3615 | 1.18% | | 301392 | 汇成真空 | 162.39 | -3478.24 | +3.51 | +2.21% | 32452 | 51842.23 | 7.95% | | 603193 | 润本股份 | 19.56 | 22.48 | +0.42 | +2.19% | 18750 | 3642.88 | 1.81% | | 002319 | 乐通股份 | 10.30 | -5440.93 | +0.22 | +2.18% | 39575 | 4052.18 | 1.89% | | 300949 | 奥雅股份 | 23.09 | -16.93 | +0.49 | +2.17% | 8748 | 1991.51 | 1.76% | | 603797 | 联泰环保 | 4.77 | 21.78 | +0.10 | +2.14% | 59920 | 2828.52 | 1.04% | | 002975 | 博杰股份 | 99.07 | 69.39 | +2.07 | +2.13% | 78568 | 76952.96 | 5.68% | | 688083 | 中望软件 | 49.84 | 151.26 | +1.04 | +2.13% | 10956.98 | 5421.91 | 0.65% | | 002594 | 比亚迪 | 85.79 | 26.57 | +1.79 | +2.13% | 195170 | 166237.5 | 0.56% | | 301135 | 瑞德智能 | 16.85 | 271.83 | +0.35 | +2.12% | 9016 | 1507.65 | 0.89% | | 300012 | 华测检测 | 14.93 | 22.58 | +0.31 | +2.12% | 211347 | 31605.83 | 1.48% | | 001322 | 箭牌家居 | 6.32 | -139.63 | +0.13 | +2.10% | 19313 | 1211.73 | 0.25% | | 300960 | 通业科技 | 16.28 | 53.32 | +0.33 | +2.07% | 9894 | 1599.87 | 0.75% | | 300916 | 朗特智能 | 23.83 | 67.69 | +0.48 | +2.06% | 16620 | 3927.86 | 1.62% | | 003003 | 天元股份 | 10.98 | 34.54 | +0.22 | +2.04% | 27693 | 3033.71 | 2.35% | | 002709 | 天赐材料 | 32.97 | 16.99 | +0.66 | +2.04% | 308510 | 101841.9 | 2.04% | | 688323 | 瑞华泰 | 25.53 | -52.36 | +0.51 | +2.04% | 116554.3 | 30082.1 | 5.82% | | 301051 | 信濠光电 | 17.05 | -24.16 | +0.34 | +2.03% | 56114 | 9565.609 | 2.48% | | 603118 | 共进股份 | 16.27 | 137.85 | +0.32 | +2.01% | 631746 | 101352.1 | 8.02% | | 300408 | 三环集团 | 126.82 | 76.43 | +2.46 | +1.98% | 612439 | 779484.3 | 3.28% | | 300464 | 星徽股份 | 8.26 | 185.27 | +0.16 | +1.98% | 108286 | 8882.4 | 3.05% | | 688252 | 天德钰 | 20.75 | 38.73 | +0.40 | +1.97% | 22681.71 | 4646.26 | 0.55% | | 002759 | ST天际 | 15.11 | 21.02 | +0.29 | +1.96% | 87236 | 13149.93 | 1.74% | | 300417 | 南华仪器 | 11.51 | -4393.19 | +0.22 | +1.95% | 22847 | 2606.98 | 2.60% | | 688499 | 利元亨 | 31.51 | 93.20 | +0.60 | +1.94% | 20255.1 | 6330.968 | 1.20% | | 002167 | 东方锆业 | 15.23 | 113.47 | +0.29 | +1.94% | 222615 | 33480.23 | 2.92% | | 301328 | 维峰电子 | 50.35 | 83.07 | +0.95 | +1.92% | 17672 | 8825.12 | 1.53% | | 002823 | 凯中精密 | 12.73 | 18.52 | +0.24 | +1.92% | 19415 | 2455.86 | 0.87% | | 002620 | *ST瑞和 | 5.84 | -20.39 | +0.11 | +1.92% | 40535 | 2351.42 | 1.28% | | 300942 | 易瑞生物 | 6.38 | -310.51 | +0.12 | +1.92% | 25929 | 1638.42 | 0.64% | | 300162 | 雷曼光电 | 7.51 | -42.52 | +0.14 | +1.90% | 97140 | 7199.36 | 2.84% | | 603808 | 歌力思 | 8.60 | 17.35 | +0.16 | +1.90% | 20178 | 1723.2 | 0.55% | | 002989 | 中天精装 | 23.16 | -26.61 | +0.43 | +1.89% | 30145 | 6925.95 | 1.52% | | 301029 | 怡合达 | 23.70 | 27.47 | +0.44 | +1.89% | 36010 | 8463.489 | 0.80% | | 300057 | 万顺新材 | 6.48 | -88.85 | +0.12 | +1.89% | 169886 | 10947.24 | 2.04% | | 300989 | 蕾奥规划 | 14.05 | -78.43 | +0.26 | +1.89% | 16812 | 2335.46 | 1.03% | | 000037 | 深南电A | 9.73 | 28.95 | +0.18 | +1.88% | 202569 | 19909.35 | 5.98% | | 300811 | 铂科新材 | 83.73 | 75.47 | +1.53 | +1.86% | 144109 | 118605.5 | 4.31% | | 003013 | 地铁设计 | 19.24 | 23.73 | +0.35 | +1.85% | 89264 | 16963.46 | 2.21% | | 300979 | 华利集团 | 33.55 | 15.73 | +0.61 | +1.85% | 13716 | 4600.91 | 0.12% | | 603051 | 鹿山新材 | 23.20 | -84.69 | +0.42 | +1.84% | 92734 | 21691.12 | 5.74% | | 002551 | 尚荣医疗 | 3.33 | -19.09 | +0.06 | +1.83% | 93822 | 3085.01 | 1.54% | | 002314 | 南山控股 | 2.23 | -2.24 | +0.04 | +1.83% | 150589 | 3324.65 | 1.13% | | 301658 | 首航新能 | 21.42 | -1355.53 | +0.38 | +1.81% | 19468 | 4147.77 | 2.00% | | 300499 | 高澜股份 | 35.53 | 347.79 | +0.63 | +1.81% | 236700 | 83385.82 | 8.71% | | 300219 | 鸿利智汇 | 6.83 | 39.15 | +0.12 | +1.79% | 60301 | 4091.3 | 0.85% | | 002763 | 汇洁股份 | 7.40 | 41.65 | +0.13 | +1.79% | 30107 | 2219.28 | 0.99% | | 000032 | 深桑达A | 13.85 | -70.72 | +0.24 | +1.76% | 178737 | 24667.9 | 1.47% | | 301608 | 博实结 | 41.66 | 21.99 | +0.72 | +1.76% | 8273 | 3442.21 | 1.39% | | 002757 | 南兴股份 | 17.36 | 36.85 | +0.30 | +1.76% | 85580 | 14768.73 | 3.01% | | 300319 | 麦捷科技 | 21.43 | 59.81 | +0.37 | +1.76% | 1130023 | 239085 | 13.27% | | 002436 | 兴森科技 | 40.02 | 314.01 | +0.69 | +1.75% | 1139445 | 455623.8 | 7.51% | | 002647 | 仁东控股 | 11.07 | 195.26 | +0.19 | +1.75% | 138799 | 15325.76 | 1.37% | | 300328 | 宜安科技 | 12.24 | -162.87 | +0.21 | +1.75% | 217341 | 26326.39 | 3.16% | | 301458 | 钧崴电子 | 37.15 | 72.63 | +0.63 | +1.73% | 68600 | 25231.63 | 5.84% | | 688671 | 碧兴物联 | 23.81 | -20.31 | +0.40 | +1.71% | 5519.55 | 1298.478 | 1.03% | | 300976 | 达瑞电子 | 57.77 | 34.59 | +0.97 | +1.71% | 35618 | 20579.05 | 2.96% | | 000055 | 方大集团 | 3.60 | -8.08 | +0.06 | +1.69% | 64784 | 2309.11 | 0.96% | | 603233 | 大参林 | 18.00 | 15.03 | +0.30 | +1.69% | 33730 | 6052.07 | 0.30% | | 688321 | 微芯生物 | 24.08 | 115.00 | +0.40 | +1.69% | 43272.49 | 10376.08 | 0.98% | | 002495 | 佳隆股份 | 2.42 | 131.21 | +0.04 | +1.68% | 126767 | 3047.18 | 1.83% | | 300606 | 金太阳 | 33.31 | 251.08 | +0.55 | +1.68% | 48190 | 15811.42 | 4.05% | | 300030 | 阳普医疗 | 6.73 | 69.18 | +0.11 | +1.66% | 35455 | 2370.74 | 1.30% | | 301288 | 清研环境 | 16.54 | -48.37 | +0.27 | +1.66% | 9781 | 1600.33 | 1.25% | | 301662 | 宏工科技 | 58.89 | 68.24 | +0.96 | +1.66% | 11814 | 6914.46 | 2.65% | | 300679 | 电连技术 | 43.05 | 78.52 | +0.70 | +1.65% | 111732 | 48026.91 | 3.11% | | 300340 | 科恒股份 | 8.62 | -15.34 | +0.14 | +1.65% | 22556 | 1928.81 | 0.82% | | 688589 | 力合微 | 19.17 | 185.63 | +0.31 | +1.64% | 10224.89 | 1945.947 | 0.70% | | 301603 | 乔锋智能 | 116.68 | 31.63 | +1.88 | +1.64% | 11787 | 13714.09 | 3.12% | | 002906 | 华阳集团 | 26.82 | 16.73 | +0.43 | +1.63% | 35440 | 9478.86 | 0.68% | | 300749 | 顶固集创 | 24.35 | 46.04 | +0.39 | +1.63% | 25027 | 6031.94 | 1.59% | | 300199 | 翰宇药业 | 23.14 | 159.92 | +0.37 | +1.62% | 201589 | 46091.98 | 2.71% | | 001201 | 东瑞股份 | 13.77 | -6.03 | +0.22 | +1.62% | 53540 | 7395.81 | 2.52% | | 300545 | 联得装备 | 26.71 | 54.65 | +0.42 | +1.60% | 31772 | 8435.2 | 2.58% | | 002786 | 银宝山新 | 7.67 | -1507.16 | +0.12 | +1.59% | 34081 | 2591.85 | 0.69% | | 688793 | 倍轻松 | 17.31 | -13.59 | +0.27 | +1.58% | 7056.88 | 1213.18 | 0.83% | | 301041 | 金百泽 | 32.79 | 125.35 | +0.51 | +1.58% | 65553 | 21099.16 | 8.30% | | 301318 | 维海德 | 20.72 | 75.62 | +0.32 | +1.57% | 5580 | 1153.92 | 0.60% | | 001287 | 中电港 | 22.70 | 27.99 | +0.35 | +1.57% | 103019 | 23236.19 | 1.36% | | 002402 | 和而泰 | 18.23 | 30.64 | +0.28 | +1.56% | 115648 | 21057.78 | 1.41% | | 300193 | 佳士科技 | 7.87 | 20.87 | +0.12 | +1.55% | 17897 | 1400.49 | 0.43% | | 301618 | 长联科技 | 30.21 | 123.97 | +0.46 | +1.55% | 5805 | 1753.92 | 1.21% | | 300151 | 昌红科技 | 16.43 | 162.34 | +0.25 | +1.55% | 85890 | 13987.27 | 2.33% | | 002584 | 西陇科学 | 7.90 | 117.82 | +0.12 | +1.54% | 82302 | 6426.72 | 1.71% | | 300834 | 星辉环材 | 39.50 | 104.21 | +0.60 | +1.54% | 7206 | 2815.98 | 0.38% | | 300457 | 赢合科技 | 20.42 | 21.32 | +0.31 | +1.54% | 45786 | 9327.77 | 0.71% | | 002930 | 宏川智慧 | 9.25 | -10.76 | +0.14 | +1.54% | 46223 | 4230.73 | 1.07% | | 300676 | 华大基因 | 36.42 | -26.49 | +0.55 | +1.53% | 33838 | 12243.04 | 0.81% | | 002741 | 光华科技 | 24.19 | 79.87 | +0.36 | +1.51% | 174357 | 41554.58 | 4.05% | | 688686 | 奥普特 | 139.12 | 80.72 | +2.07 | +1.51% | 14115.03 | 19278.58 | 1.15% | | 000513 | 丽珠集团 | 27.02 | 14.33 | +0.40 | +1.50% | 36693 | 9922.16 | 0.65% | | 301191 | 菲菱科思 | 81.81 | 72.87 | +1.21 | +1.50% | 18812 | 15244.34 | 3.60% | | 002492 | 恒基达鑫 | 6.09 | -17.35 | +0.09 | +1.50% | 46715 | 2832.86 | 1.17% | | 301338 | 凯格精机 | 98.52 | 57.10 | +1.44 | +1.48% | 29559 | 28856.08 | 2.72% | | 300543 | 朗科智能 | 7.54 | -53.48 | +0.11 | +1.48% | 23657 | 1769.75 | 0.95% | | 920807 | 奔朗新材 | 8.93 | -455.56 | +0.13 | +1.48% | 18380 | 1641.818 | 1.49% | | 300484 | 蓝海华腾 | 12.45 | 93.26 | +0.18 | +1.47% | 14737 | 1829.16 | 0.86% | | 300415 | 伊之密 | 18.80 | 12.87 | +0.27 | +1.46% | 24383 | 4533 | 0.54% | | 000973 | 佛塑科技 | 11.87 | 30.39 | +0.17 | +1.45% | 151773 | 17987.72 | 1.50% | | 300221 | 银禧科技 | 14.03 | 42.52 | +0.20 | +1.45% | 139266 | 19412.78 | 3.01% | | 301312 | 智立方 | 80.30 | 171.64 | +1.14 | +1.44% | 35723 | 28348.8 | 4.21% | | 300635 | 中达安 | 11.98 | -20.92 | +0.17 | +1.44% | 26292 | 3127.95 | 2.18% | | 002449 | 国星光电 | 6.50 | -46.53 | +0.09 | +1.40% | 60955 | 3949.9 | 0.99% | | 300241 | 瑞丰光电 | 5.78 | 46.66 | +0.08 | +1.40% | 74646 | 4285.79 | 1.24% | | 301128 | 强瑞技术 | 108.34 | 90.77 | +1.49 | +1.39% | 27464 | 29419.42 | 2.16% | | 301387 | 光大同创 | 54.60 | -270.74 | +0.75 | +1.39% | 15116 | 8126.42 | 3.54% | | 000045 | 深纺织A | 10.93 | 65.94 | +0.15 | +1.39% | 24059 | 2630.17 | 0.53% | | 300238 | 冠昊生物 | 11.01 | 169.91 | +0.15 | +1.38% | 14302 | 1565.93 | 0.54% | | 688148 | 芳源股份 | 5.88 | 33.08 | +0.08 | +1.38% | 68378.07 | 4012.142 | 1.34% | | 002889 | 东方嘉盛 | 11.83 | 20.16 | +0.16 | +1.37% | 9414 | 1107.5 | 0.37% | | 300403 | 汉宇集团 | 8.90 | 25.81 | +0.12 | +1.37% | 28849 | 2565.88 | 0.66% | | 300793 | 佳禾智能 | 11.17 | -23.89 | +0.15 | +1.36% | 26870 | 2985.02 | 0.72% | | 301578 | 辰奕智能 | 23.26 | 359.90 | +0.31 | +1.35% | 4341 | 1005.81 | 1.44% | | 002774 | 快意电梯 | 15.05 | 91.75 | +0.20 | +1.35% | 37985 | 5686.72 | 1.35% | | 002846 | 英联股份 | 10.57 | 104.53 | +0.14 | +1.34% | 17687 | 1857.61 | 0.65% | | 300951 | 博硕科技 | 86.16 | 994.75 | +1.14 | +1.34% | 34503 | 29242.2 | 2.28% | | 301632 | 广东建科 | 12.93 | 45.76 | +0.17 | +1.33% | 15363 | 1981.23 | 0.84% | | 300621 | 维业股份 | 7.08 | -2.73 | +0.09 | +1.29% | 25567 | 1786.57 | 1.26% | | 688628 | 优利德 | 76.73 | 44.39 | +0.97 | +1.28% | 23046.17 | 17521.82 | 2.06% | | 300601 | 康泰生物 | 11.90 | 159.78 | +0.15 | +1.28% | 75560 | 8964.02 | 0.84% | | 301602 | 超研股份 | 15.12 | 60.20 | +0.19 | +1.27% | 15622 | 2343.68 | 0.75% | | 300675 | 建科院 | 12.77 | -31.93 | +0.16 | +1.27% | 12061 | 1531.6 | 0.82% | | 002813 | 路畅科技 | 21.57 | -37.38 | +0.27 | +1.27% | 10867 | 2330.5 | 0.91% | | 688045 | 必易微 | 53.57 | 64.64 | +0.67 | +1.27% | 8240.97 | 4392.669 | 1.17% | | 300791 | 仙乐健康 | 17.60 | 42.27 | +0.22 | +1.27% | 5436 | 950.47 | 0.21% | | 300599 | 雄塑科技 | 11.22 | -68.75 | +0.14 | +1.26% | 24472 | 2713.41 | 0.77% | | 301369 | 联动科技 | 124.35 | 283.92 | +1.55 | +1.26% | 10511 | 12948.94 | 1.92% | | 300713 | 英可瑞 | 13.06 | -18.88 | +0.16 | +1.24% | 17333 | 2244.97 | 1.94% | | 002666 | 德联集团 | 4.19 | 77.96 | +0.05 | +1.21% | 56357 | 2352.09 | 1.13% | | 301110 | 青木科技 | 34.37 | 28.16 | +0.41 | +1.21% | 13734 | 4711.13 | 1.51% | | 301538 | 骏鼎达 | 38.78 | 24.24 | +0.46 | +1.20% | 12133 | 4680.96 | 2.78% | | 600872 | 中炬高新 | 17.83 | 19.88 | +0.21 | +1.19% | 50736 | 9020.26 | 0.66% | | 688388 | 嘉元科技 | 27.27 | 44.71 | +0.32 | +1.19% | 180342.9 | 48785.85 | 2.73% | | 301305 | 朗坤科技 | 26.46 | 20.63 | +0.31 | +1.19% | 41566 | 10982.5 | 3.34% | | 301112 | 信邦智能 | 29.89 | -35.48 | +0.35 | +1.18% | 3803 | 1123.53 | 0.34% | | 300854 | 中兰环保 | 15.62 | -25.68 | +0.18 | +1.17% | 24475 | 3795.03 | 2.15% | | 002832 | 比音勒芬 | 25.35 | 23.08 | +0.29 | +1.16% | 33162 | 8382.689 | 0.86% | | 002663 | 普邦股份 | 1.75 | -6.83 | +0.02 | +1.16% | 145034 | 2512.88 | 1.12% | | 001285 | 瑞立科密 | 42.06 | 20.15 | +0.48 | +1.15% | 4820 | 2024.73 | 1.16% | | 002600 | 领益智造 | 13.25 | 50.72 | +0.15 | +1.15% | 1251916 | 165981.5 | 1.74% | | 300752 | 隆利科技 | 11.52 | 92.36 | +0.13 | +1.14% | 45171 | 5175.78 | 2.02% | | 300047 | 天源迪科 | 9.01 | 200.05 | +0.10 | +1.12% | 73942 | 6685.1 | 1.27% | | 300438 | 鹏辉能源 | 51.35 | 23.27 | +0.56 | +1.10% | 107688 | 55332.57 | 2.66% | | 000088 | 盐田港 | 4.63 | 16.15 | +0.05 | +1.09% | 315038 | 14554.36 | 1.00% | | 301138 | 华研精机 | 27.87 | 31.72 | +0.30 | +1.09% | 4431 | 1229.16 | 0.65% | | 300077 | 国民技术 | 19.51 | -178.25 | +0.21 | +1.09% | 148366 | 28834.66 | 2.60% | | 000050 | 深天马A | 6.52 | -20.72 | +0.07 | +1.09% | 133902 | 8744.42 | 0.55% | | 920065 | 千岸科技 | 32.71 | 13.67 | +0.35 | +1.08% | 4740 | 1546.672 | 3.01% | | 001323 | 慕思股份 | 17.77 | 21.28 | +0.19 | +1.08% | 4790 | 843.34 | 0.15% | | 300602 | 飞荣达 | 37.16 | 48.31 | +0.39 | +1.06% | 115573 | 42672.6 | 2.88% | | 301033 | 迈普医学 | 51.50 | 28.22 | +0.54 | +1.06% | 2694 | 1386.43 | 0.48% | | 002187 | 广百股份 | 5.73 | -67.78 | +0.06 | +1.06% | 154529 | 8807.09 | 2.20% | | 002399 | 海普瑞 | 9.58 | 69.27 | +0.10 | +1.05% | 17838 | 1705.58 | 0.14% | | 301332 | 德尔玛 | 7.69 | 29.98 | +0.08 | +1.05% | 10699 | 819.32 | 0.40% | | 002762 | 金发拉比 | 9.65 | -20.31 | +0.10 | +1.05% | 48659 | 4631.44 | 1.37% | | 002806 | 华锋股份 | 14.48 | -70.68 | +0.15 | +1.05% | 28986 | 4173.84 | 1.74% | | 000999 | 华润三九 | 24.14 | 12.26 | +0.25 | +1.05% | 44739 | 10767.61 | 0.27% | | 688573 | 信宇人 | 15.54 | -3.17 | +0.16 | +1.04% | 7338.09 | 1132.144 | 1.38% | | 002301 | 齐心集团 | 7.89 | 81.68 | +0.08 | +1.02% | 51307 | 4051.66 | 0.71% | | 001314 | 亿道信息 | 48.84 | 27.89 | +0.49 | +1.01% | 15665 | 7589.24 | 1.26% | | 002429 | 兆驰股份 | 8.00 | 35.06 | +0.08 | +1.01% | 287359 | 22885.21 | 0.64% | | 000333 | 美的集团 | 87.13 | 14.98 | +0.87 | +1.01% | 111550 | 96977.9 | 0.16% | | 002420 | 毅昌科技 | 6.02 | 12.44 | +0.06 | +1.01% | 61247 | 3692.33 | 1.52% | | 300333 | 兆日科技 | 11.06 | 127.20 | +0.11 | +1.00% | 150926 | 16703.88 | 4.51% | | 688125 | 安达智能 | 114.80 | -139.85 | +1.14 | +1.00% | 6729.95 | 7642.708 | 0.82% | | 600892 | 大晟文化 | 4.06 | -26.33 | +0.04 | +1.00% | 478394 | 19382.12 | 8.55% | | 002054 | 德美化工 | 7.12 | 20.51 | +0.07 | +0.99% | 34533 | 2448.65 | 0.90% | | 300656 | 民德电子 | 24.45 | -25.43 | +0.24 | +0.99% | 25533 | 6225.28 | 1.89% | | 300389 | 艾比森 | 12.23 | 16.10 | +0.12 | +0.99% | 17332 | 2113.12 | 0.63% | | 688007 | 光峰科技 | 10.21 | -19.97 | +0.10 | +0.99% | 24070.68 | 2452.637 | 0.52% | | 300977 | 深圳瑞捷 | 18.56 | 163.37 | +0.18 | +0.98% | 14377 | 2644.19 | 1.52% | | 601333 | 广深铁路 | 3.14 | 14.76 | +0.03 | +0.96% | 445986 | 13953.96 | 0.79% | | 002076 | 星光股份 | 2.11 | -136.71 | +0.02 | +0.96% | 157899 | 3327.66 | 1.51% | | 002809 | 红墙股份 | 8.48 | -33.79 | +0.08 | +0.95% | 28227 | 2375.37 | 1.66% | | 002030 | 达安基因 | 5.33 | -10.96 | +0.05 | +0.95% | 77868 | 4132.35 | 0.55% | | 300852 | 四会富仕 | 66.21 | 75.60 | +0.62 | +0.95% | 137439 | 89898.42 | 8.87% | | 300738 | 奥飞数据 | 19.35 | 79.10 | +0.18 | +0.94% | 123509 | 23879.23 | 1.25% | | 002137 | 实益达 | 7.53 | 72.87 | +0.07 | +0.94% | 57231 | 4308.02 | 1.44% | | 300978 | 东箭科技 | 8.66 | 29.22 | +0.08 | +0.93% | 12053 | 1040.8 | 0.42% | | 002063 | 远光软件 | 5.43 | 34.64 | +0.05 | +0.93% | 96052 | 5217.63 | 0.54% | | 300968 | 格林精密 | 9.78 | -41.95 | +0.09 | +0.93% | 30859 | 3001.45 | 0.75% | | 300014 | 亿纬锂能 | 49.05 | 18.28 | +0.45 | +0.93% | 182827 | 89430.14 | 0.87% | | 300938 | 信测标准 | 28.39 | 33.02 | +0.26 | +0.92% | 51973 | 14664.34 | 2.46% | | 000049 | 德赛电池 | 22.10 | 21.25 | +0.20 | +0.91% | 27150 | 5986.84 | 0.71% | | 300176 | 鸿特科技 | 4.42 | 179.85 | +0.04 | +0.91% | 69499 | 3057.16 | 1.31% | | 002791 | 坚朗五金 | 14.39 | -37.94 | +0.13 | +0.91% | 12777 | 1828.17 | 0.60% | | 301590 | 优优绿能 | 66.48 | -108.94 | +0.60 | +0.91% | 4099 | 2706.05 | 1.68% | | 002169 | 智光电气 | 12.26 | 40.92 | +0.11 | +0.91% | 84909 | 10396.02 | 1.12% | | 002842 | 翔鹭钨业 | 33.45 | 18.02 | +0.30 | +0.90% | 86243 | 28522.7 | 3.21% | | 301373 | 凌玮科技 | 98.40 | 76.30 | +0.88 | +0.90% | 32571 | 31506.74 | 4.68% | | 300991 | 创益通 | 30.38 | -225.20 | +0.27 | +0.90% | 87168 | 25894.62 | 8.29% | | 300634 | 彩讯股份 | 19.15 | 38.57 | +0.17 | +0.90% | 38439 | 7381.74 | 0.89% | | 301488 | 豪恩汽电 | 92.50 | 159.03 | +0.82 | +0.89% | 5128 | 4716.62 | 1.23% | | 300771 | 智莱科技 | 11.31 | 23.76 | +0.10 | +0.89% | 13977 | 1575.97 | 0.74% | | 301111 | 粤万年青 | 20.54 | 554.59 | +0.18 | +0.88% | 28300 | 5796.85 | 1.77% | | 002681 | 奋达科技 | 4.62 | -85.86 | +0.04 | +0.87% | 222090 | 10207.61 | 1.41% | | 300687 | 赛意信息 | 26.75 | -157.50 | +0.23 | +0.87% | 72064 | 19243.48 | 2.15% | | 002908 | 德生科技 | 7.06 | -116.03 | +0.06 | +0.86% | 19359 | 1367.05 | 0.60% | | 002419 | 天虹股份 | 4.79 | 127.74 | +0.04 | +0.84% | 108348 | 5172.32 | 0.95% | | 301325 | 曼恩斯特 | 27.81 | -23.30 | +0.23 | +0.83% | 7865 | 2174.42 | 0.55% | | 688595 | 芯海科技 | 27.83 | -38.20 | +0.23 | +0.83% | 8534.54 | 2365.254 | 0.59% | | 002105 | 信隆健康 | 6.10 | -55.39 | +0.05 | +0.83% | 41317 | 2502.67 | 1.13% | | 300503 | 昊志机电 | 63.51 | 68.46 | +0.52 | +0.83% | 47497 | 30163.56 | 1.95% | | 300876 | 蒙泰高新 | 14.71 | -49.87 | +0.12 | +0.82% | 15291 | 2226.65 | 1.35% | | 688620 | 安凯微 | 14.78 | -113.98 | +0.12 | +0.82% | 57306.54 | 8402.548 | 1.46% | | 002992 | 宝明科技 | 33.34 | 1915.56 | +0.27 | +0.82% | 8976 | 2970.65 | 0.57% | | 002816 | *ST和科 | 22.50 | 153.00 | +0.18 | +0.81% | 5780 | 1297.71 | 0.58% | | 600428 | 中远海特 | 11.34 | 13.38 | +0.09 | +0.80% | 282793 | 32271.52 | 1.16% | | 688322 | 奥比中光 | 89.61 | 338.28 | +0.71 | +0.80% | 46093.79 | 41521.37 | 1.44% | | 001914 | 招商积余 | 8.84 | 14.21 | +0.07 | +0.80% | 46902 | 4127.98 | 0.45% | | 600098 | 广州发展 | 6.32 | 13.59 | +0.05 | +0.80% | 145215 | 9144.409 | 0.41% | | 002609 | 捷顺科技 | 7.66 | 75.91 | +0.06 | +0.79% | 25926 | 1985.01 | 0.56% | | 301248 | 杰创智能 | 53.74 | -993.33 | +0.42 | +0.79% | 16017 | 8609.13 | 1.43% | | 002213 | 大为股份 | 26.90 | 327.18 | +0.21 | +0.79% | 39131 | 10400.73 | 1.89% | | 601139 | 深圳燃气 | 6.49 | 12.06 | +0.05 | +0.78% | 126107 | 8162.391 | 0.44% | | 002348 | 高乐股份 | 10.54 | -236.20 | +0.08 | +0.76% | 223311 | 23648.24 | 2.47% | | 000028 | 国药一致 | 19.95 | 11.35 | +0.15 | +0.76% | 10727 | 2135.1 | 0.20% | | 002482 | 广田集团 | 1.34 | -46.60 | +0.01 | +0.75% | 334467 | 4455 | 0.89% | | 300232 | 洲明科技 | 5.40 | -228.58 | +0.04 | +0.75% | 50506 | 2715.01 | 0.57% | | 300812 | 易天股份 | 18.98 | -1250.45 | +0.14 | +0.74% | 26978 | 5108.6 | 1.52% | | 300281 | 金明精机 | 6.78 | -942.24 | +0.05 | +0.74% | 53656 | 3655.81 | 1.35% | | 002789 | *ST建艺 | 13.60 | -3.07 | +0.10 | +0.74% | 14566 | 1973.78 | 0.93% | | 002782 | 可立克 | 15.06 | 33.78 | +0.11 | +0.74% | 37368 | 5625.19 | 0.76% | | 002888 | 惠威科技 | 19.20 | 141.21 | +0.14 | +0.73% | 34436 | 6656.22 | 4.60% | | 300206 | 理邦仪器 | 11.26 | 18.49 | +0.08 | +0.72% | 20031 | 2244.88 | 0.59% | | 002869 | 金溢科技 | 15.50 | -17.49 | +0.11 | +0.71% | 7774 | 1205.71 | 0.49% | | 001202 | 炬申股份 | 14.12 | 38.55 | +0.10 | +0.71% | 10121 | 1427.48 | 0.87% | | 603348 | 文灿股份 | 14.15 | -7.71 | +0.10 | +0.71% | 9100 | 1288.88 | 0.29% | | 300622 | 博士眼镜 | 14.39 | 26.14 | +0.10 | +0.70% | 28334 | 4050.15 | 1.28% | | 002101 | 广东鸿图 | 8.66 | 19.93 | +0.06 | +0.70% | 21710 | 1878.29 | 0.33% | | 300691 | 联合光电 | 14.51 | 104.62 | +0.10 | +0.69% | 24948 | 3596.47 | 1.13% | | 002911 | 佛燃能源 | 11.61 | 14.35 | +0.08 | +0.69% | 34549 | 4006.92 | 0.27% | | 003816 | 中国广核 | 4.36 | 22.19 | +0.03 | +0.69% | 852244 | 37156.69 | 0.22% | | 600868 | 梅雁吉祥 | 2.92 | -80.32 | +0.02 | +0.69% | 425366 | 12414.95 | 2.24% | | 300723 | 一品红 | 33.89 | 69.43 | +0.23 | +0.68% | 27944 | 9423.09 | 0.67% | | 301268 | 铭利达 | 11.80 | -16.61 | +0.08 | +0.68% | 20424 | 2400.34 | 0.56% | | 300538 | 同益股份 | 14.81 | -42.85 | +0.10 | +0.68% | 16110 | 2368.93 | 1.32% | | 002833 | 弘亚数控 | 17.87 | 17.31 | +0.12 | +0.68% | 13227 | 2364.39 | 0.45% | | 301510 | 固高科技 | 25.45 | 88.89 | +0.17 | +0.67% | 34043 | 8629.72 | 0.90% | | 301391 | 卡莱特 | 42.09 | 166.62 | +0.28 | +0.67% | 11631 | 4876.16 | 1.25% | | 003010 | 若羽臣 | 28.94 | 31.09 | +0.19 | +0.66% | 30542 | 8891.02 | 1.35% | | 300925 | 法本信息 | 13.89 | 68.12 | +0.09 | +0.65% | 29557 | 4100.34 | 0.85% | | 301327 | 华宝新能 | 40.44 | -74.19 | +0.26 | +0.65% | 5556 | 2241.58 | 0.39% | | 002880 | 卫光生物 | 20.68 | 25.62 | +0.13 | +0.63% | 9282 | 1912.59 | 0.41% | | 688575 | 亚辉龙 | 9.59 | 81.54 | +0.06 | +0.63% | 34741.69 | 3314.426 | 0.61% | | 603991 | 领先股份 | 177.66 | 173.68 | +1.11 | +0.63% | 25871 | 45807.23 | 2.89% | | 001308 | 康冠科技 | 17.65 | 28.50 | +0.11 | +0.63% | 7656 | 1354.01 | 0.15% | | 601033 | 永兴股份 | 14.60 | 14.26 | +0.09 | +0.62% | 14599 | 2125.14 | 0.61% | | 002993 | 奥海科技 | 35.82 | 42.62 | +0.22 | +0.62% | 33284 | 11876.86 | 1.40% | | 301326 | 捷邦科技 | 96.33 | -126.25 | +0.59 | +0.62% | 8683 | 8326.511 | 1.20% | | 002180 | 奔图科技 | 16.37 | -72.93 | +0.10 | +0.61% | 29956 | 4909.18 | 0.22% | | 300790 | 宇瞳光学 | 19.68 | 39.26 | +0.12 | +0.61% | 152697 | 30002.21 | 3.34% | | 688548 | 广钢气体 | 27.97 | 87.03 | +0.17 | +0.61% | 102812.1 | 28601.48 | 0.78% | | 300745 | 欣锐科技 | 27.06 | -147.52 | +0.16 | +0.59% | 25788 | 6917.169 | 1.81% | | 300561 | 汇金科技 | 15.34 | -212.09 | +0.09 | +0.59% | 72689 | 11187.22 | 3.02% | | 300083 | 创世纪 | 11.99 | 96.57 | +0.07 | +0.59% | 229587 | 27404.77 | 1.54% | | 000010 | *ST美丽 | 1.73 | -678.35 | +0.01 | +0.58% | 154751 | 2618.72 | 1.69% | | 600036 | 招商银行 | 41.59 | 6.91 | +0.24 | +0.58% | 479348 | 198987.2 | 0.23% | | 300693 | 盛弘股份 | 37.92 | 21.73 | +0.21 | +0.56% | 35746 | 13559.09 | 1.33% | | 002587 | 奥拓电子 | 5.44 | 218.98 | +0.03 | +0.55% | 51115 | 2779.38 | 0.96% | | 300720 | 海川智能 | 60.15 | 643.02 | +0.33 | +0.55% | 50734 | 30192.62 | 2.76% | | 300668 | 杰恩股份 | 31.03 | 228.41 | +0.17 | +0.55% | 16522 | 5115.7 | 1.66% | | 300962 | 中金辐照 | 12.87 | 36.06 | +0.07 | +0.55% | 8852 | 1143.32 | 0.34% | | 301039 | 中集车辆 | 7.45 | 16.72 | +0.04 | +0.54% | 64892 | 4840.37 | 0.45% | | 002672 | 东江环保 | 3.73 | -3.37 | +0.02 | +0.54% | 42303 | 1573.98 | 0.47% | | 920080 | 奥美森 | 20.62 | 21.17 | +0.11 | +0.54% | 670 | 138.184 | 0.29% | | 300888 | 稳健医疗 | 28.39 | 20.96 | +0.15 | +0.53% | 9473 | 2688.84 | 0.16% | | 688327 | 云从科技 | 9.64 | -24.78 | +0.05 | +0.52% | 84553.79 | 8162.585 | 1.01% | | 300824 | 北鼎股份 | 7.72 | 23.92 | +0.04 | +0.52% | 30225 | 2331.71 | 0.95% | | 688418 | 震有科技 | 31.09 | -40.07 | +0.16 | +0.52% | 15031.41 | 4650.164 | 0.78% | | 000001 | 平安银行 | 11.80 | 5.27 | +0.06 | +0.51% | 516981 | 61048.51 | 0.27% | | 002766 | 索菱股份 | 4.12 | -34.75 | +0.02 | +0.49% | 109163 | 4519.28 | 1.27% | | 000637 | 茂化实华 | 4.23 | -23.95 | +0.02 | +0.48% | 53749 | 2273.56 | 1.47% | | 300973 | 立高食品 | 25.40 | 16.52 | +0.12 | +0.47% | 10728 | 2724.6 | 0.90% | | 600866 | 星湖科技 | 4.27 | 33.26 | +0.02 | +0.47% | 187798 | 7919.02 | 1.13% | | 301558 | 三态股份 | 6.43 | 148.06 | +0.03 | +0.47% | 26920 | 1725.3 | 1.23% | | 301449 | 天溯计量 | 39.05 | 36.34 | +0.18 | +0.46% | 6101 | 2372.19 | 2.97% | | 688389 | 普门科技 | 10.89 | 32.88 | +0.05 | +0.46% | 7449.07 | 807.292 | 0.17% | | 300940 | 南极光 | 13.28 | 131.11 | +0.06 | +0.45% | 13161 | 1743.47 | 0.84% | | 002705 | 新宝股份 | 11.15 | 15.26 | +0.05 | +0.45% | 16346 | 1822.78 | 0.20% | | 002678 | 珠江钢琴 | 4.47 | -16.76 | +0.02 | +0.45% | 64694 | 2857.74 | 0.48% | | 000717 | 中南股份 | 2.25 | -4.60 | +0.01 | +0.45% | 130219 | 2914.92 | 0.54% | | 603978 | 深圳新星 | 20.28 | -115.86 | +0.09 | +0.45% | 63016 | 12707.4 | 2.99% | | 002285 | 世联行 | 2.26 | -6.71 | +0.01 | +0.44% | 412693 | 9293.22 | 2.09% | | 600728 | 佳都科技 | 4.54 | 139.67 | +0.02 | +0.44% | 120429 | 5470.14 | 0.56% | | 301516 | 中远通 | 18.34 | -89.97 | +0.08 | +0.44% | 64912 | 11927.21 | 9.25% | | 000034 | 神州数码 | 22.99 | 39.44 | +0.10 | +0.44% | 88971 | 20502.53 | 1.05% | | 600380 | 健康元 | 9.28 | 14.17 | +0.04 | +0.43% | 69122 | 6409.43 | 0.38% | | 000100 | TCL科技 | 4.66 | 15.88 | +0.02 | +0.43% | 1915635 | 89260.99 | 0.95% | | 002511 | 中顺洁柔 | 7.09 | 23.06 | +0.03 | +0.42% | 54880 | 3896.32 | 0.43% | | 300409 | 道氏技术 | 16.55 | 22.85 | +0.07 | +0.42% | 68298 | 11262.55 | 0.98% | | 301479 | 弘景光电 | 47.32 | 33.15 | +0.20 | +0.42% | 9426 | 4421.32 | 1.32% | | 002959 | 小熊电器 | 31.65 | 16.02 | +0.13 | +0.41% | 2313 | 731.39 | 0.17% | | 300891 | 惠云钛业 | 7.36 | -48.86 | +0.03 | +0.41% | 31328 | 2292.37 | 0.94% | | 002830 | 名雕股份 | 14.73 | 63.13 | +0.06 | +0.41% | 16404 | 2402.75 | 1.77% | | 300514 | 友讯达 | 10.04 | -61100.27 | +0.04 | +0.40% | 19434 | 1962.52 | 1.21% | | 002886 | 沃特股份 | 25.28 | 90.63 | +0.10 | +0.40% | 237975 | 58885.91 | 11.38% | | 301018 | 申菱环境 | 96.38 | 299.59 | +0.38 | +0.40% | 86020 | 83260.21 | 3.04% | | 300735 | 光弘科技 | 17.77 | 58.74 | +0.07 | +0.40% | 45689 | 8112.42 | 0.60% | | 002917 | 金奥博 | 10.22 | 20.16 | +0.04 | +0.39% | 12837 | 1310.43 | 0.49% | | 300136 | 信维通信 | 57.05 | 79.15 | +0.22 | +0.39% | 201024 | 114172.9 | 2.44% | | 688049 | 炬芯科技 | 39.19 | 31.07 | +0.15 | +0.38% | 19629.24 | 7683.649 | 1.12% | | 300482 | 万孚生物 | 15.79 | -56.99 | +0.06 | +0.38% | 17958 | 2830.57 | 0.42% | | 688612 | 威迈斯 | 39.77 | 29.10 | +0.15 | +0.38% | 47336.73 | 18676.56 | 1.84% | | 920123 | 芭薇股份 | 10.72 | 27.51 | +0.04 | +0.37% | 5421 | 579.9585 | 0.83% | | 300124 | 汇川技术 | 53.72 | 29.76 | +0.20 | +0.37% | 93412 | 50019.32 | 0.39% | | 688345 | 博力威 | 48.37 | 53.36 | +0.18 | +0.37% | 6058.63 | 2931.566 | 0.60% | | 688159 | 有方科技 | 32.36 | 78.26 | +0.12 | +0.37% | 11798.45 | 3810.151 | 1.27% | | 002441 | 众业达 | 8.13 | 20.51 | +0.03 | +0.37% | 22515 | 1826.26 | 0.56% | | 603309 | 维力医疗 | 10.86 | 55.37 | +0.04 | +0.37% | 12293 | 1333.65 | 0.42% | | 920001 | 纬达光电 | 10.86 | -39.80 | +0.04 | +0.37% | 6335 | 689.8363 | 0.70% | | 000042 | 中洲控股 | 8.22 | -52.96 | +0.03 | +0.37% | 21343 | 1753.3 | 0.32% | | 301189 | 奥尼电子 | 61.22 | -131.89 | +0.22 | +0.36% | 47145 | 28871.15 | 2.98% | | 601330 | 绿色动力 | 8.39 | 17.03 | +0.03 | +0.36% | 121411 | 10156.17 | 1.23% | | 300410 | 正业科技 | 8.68 | 75.84 | +0.03 | +0.35% | 281114 | 24364.04 | 7.66% | | 688522 | 纳睿雷达 | 17.46 | 64.68 | +0.06 | +0.34% | 15679.45 | 2724.153 | 0.91% | | 000025 | 特力A | 14.70 | 44.15 | +0.05 | +0.34% | 22622 | 3329.91 | 0.58% | | 300671 | 富满微 | 50.37 | -196.12 | +0.17 | +0.34% | 42398 | 21200.82 | 1.92% | | 001221 | 悍高集团 | 35.71 | 19.56 | +0.12 | +0.34% | 10484 | 3736.7 | 1.36% | | 003035 | 南网能源 | 6.00 | 63.26 | +0.02 | +0.33% | 943652.9 | 57804.11 | 2.49% | | 002294 | 信立泰 | 30.17 | 49.94 | +0.10 | +0.33% | 53805 | 16251.82 | 0.48% | | 300832 | 新产业 | 48.34 | 22.12 | +0.16 | +0.33% | 36303 | 17508.8 | 0.53% | | 301363 | 美好医疗 | 15.28 | 41.50 | +0.05 | +0.33% | 26682 | 4081.84 | 0.51% | | 601228 | 广州港 | 3.13 | 28.60 | +0.01 | +0.32% | 190687 | 5977.1 | 0.25% | | 603535 | 嘉诚国际 | 6.27 | -164.59 | +0.02 | +0.32% | 21351 | 1338.53 | 0.42% | | 002421 | 达实智能 | 3.23 | -11.76 | +0.01 | +0.31% | 545070 | 17562.14 | 2.68% | | 920072 | 科莱瑞迪 | 22.87 | 25.50 | +0.07 | +0.31% | 3535 | 808.9046 | 2.44% | | 600433 | 冠豪高新 | 3.31 | -175.52 | +0.01 | +0.30% | 115596 | 3816.69 | 0.66% | | 002824 | 和胜股份 | 23.64 | 36.85 | +0.07 | +0.30% | 65004 | 15258.54 | 2.87% | | 003021 | 兆威机电 | 67.88 | 84.31 | +0.20 | +0.30% | 10118 | 6855.96 | 0.49% | | 301348 | 蓝箭电子 | 20.52 | -210.47 | +0.06 | +0.29% | 25792 | 5259.28 | 1.33% | | 603608 | 天创时尚 | 20.92 | 248.56 | +0.06 | +0.29% | 68993 | 14465.16 | 1.62% | | 688026 | 洁特生物 | 21.27 | 131.44 | +0.06 | +0.28% | 28655.97 | 6082.177 | 2.04% | | 688128 | 中国电研 | 21.34 | 15.99 | +0.06 | +0.28% | 12062.86 | 2551.318 | 0.30% | | 688618 | 三旺通信 | 28.46 | 160.13 | +0.08 | +0.28% | 9589.599 | 2703.648 | 0.87% | | 002198 | ST嘉应 | 3.64 | -714.95 | +0.01 | +0.28% | 23136 | 840.91 | 0.46% | | 603898 | 好莱客 | 10.94 | -74.16 | +0.03 | +0.27% | 11346 | 1239.45 | 0.38% | | 000573 | 粤宏远A | 3.71 | 187.82 | +0.01 | +0.27% | 71617 | 2652.88 | 1.13% | | 300822 | 贝仕达克 | 11.13 | 341.25 | +0.03 | +0.27% | 11191 | 1244.09 | 0.39% | | 300531 | 优博讯 | 15.01 | 35.96 | +0.04 | +0.27% | 46268 | 6960.41 | 1.48% | | 301059 | 金三江 | 12.15 | 31.21 | +0.03 | +0.25% | 12569 | 1519.78 | 0.61% | | 000096 | 广聚能源 | 8.12 | 24.63 | +0.02 | +0.25% | 34637 | 2823.81 | 0.68% | | 301319 | 唯特偶 | 90.74 | 186.67 | +0.22 | +0.24% | 40300 | 36173.65 | 2.93% | | 300546 | 雄帝科技 | 16.64 | 274.16 | +0.04 | +0.24% | 24034 | 4017.89 | 1.74% | | 300376 | 易事特 | 4.22 | -47.11 | +0.01 | +0.24% | 77098 | 3250.97 | 0.33% | | 002461 | 珠江啤酒 | 8.53 | 19.56 | +0.02 | +0.24% | 21142 | 1805.05 | 0.10% | | 920083 | 金戈新材 | 34.30 | 47.73 | +0.08 | +0.23% | 11609 | 3941.552 | 3.05% | | 300310 | 宜通世纪 | 4.35 | 4424.16 | +0.01 | +0.23% | 69425 | 3014.27 | 0.86% | | 300155 | 安居宝 | 4.43 | -42.10 | +0.01 | +0.23% | 39913 | 1763.93 | 1.21% | | 002920 | 德赛西威 | 84.28 | 20.32 | +0.19 | +0.23% | 31482 | 26552.7 | 0.53% | | 688609 | 九联科技 | 8.89 | -88.40 | +0.02 | +0.23% | 56374.48 | 5020.05 | 1.13% | | 688512 | 慧智微 | 13.37 | -21.05 | +0.03 | +0.22% | 49374.66 | 6546.013 | 1.51% | | 000062 | 深圳华强 | 22.58 | 38.17 | +0.05 | +0.22% | 81420 | 18310.05 | 0.78% | | 002416 | 爱施德 | 9.06 | 56.34 | +0.02 | +0.22% | 74306 | 6694.64 | 0.61% | | 001209 | 洪兴股份 | 18.24 | 94.59 | +0.04 | +0.22% | 10121 | 1853.47 | 1.05% | | 003012 | 东鹏控股 | 4.58 | 32.79 | +0.01 | +0.22% | 41350 | 1891.12 | 0.36% | | 600162 | 香江控股 | 4.62 | -177.37 | +0.01 | +0.22% | 660756 | 30277.9 | 2.02% | | 688268 | 华特气体 | 127.82 | 108.60 | +0.27 | +0.21% | 19138.19 | 24217.09 | 1.50% | | 002152 | 广电运通 | 9.47 | 28.74 | +0.02 | +0.21% | 121719 | 11555.49 | 0.49% | | 000541 | 佛山照明 | 4.91 | 53.27 | +0.01 | +0.20% | 27136 | 1331.88 | 0.22% | | 600048 | 保利发展 | 5.07 | -191.20 | +0.01 | +0.20% | 672338 | 33898.47 | 0.56% | | 000507 | 珠海港 | 5.12 | 20.45 | +0.01 | +0.20% | 67041 | 3442.12 | 0.74% | | 300131 | 英唐智控 | 15.58 | -2449.97 | +0.03 | +0.19% | 355753 | 54972.08 | 3.35% | | 688343 | 云天励飞 | 52.08 | -39.99 | +0.10 | +0.19% | 45241.21 | 23593.19 | 1.26% | | 000539 | 粤电力A | 5.38 | 1302.48 | +0.01 | +0.19% | 573029 | 31016.09 | 2.24% | | 000007 | 全新好 | 11.01 | -900.65 | +0.02 | +0.18% | 42909 | 4695.71 | 1.24% | | 002965 | 祥鑫科技 | 27.61 | 317.16 | +0.05 | +0.18% | 43874 | 12065.81 | 1.84% | | 920925 | 锦好医疗 | 11.12 | 655.69 | +0.02 | +0.18% | 2792 | 311.2333 | 0.50% | | 002919 | 名臣健康 | 16.83 | -251.32 | +0.03 | +0.18% | 18128 | 3026.2 | 0.69% | | 003037 | 三和管桩 | 5.81 | -859.77 | +0.01 | +0.17% | 32080 | 1861.17 | 0.54% | | 920469 | 富恒新材 | 5.88 | -6.31 | +0.01 | +0.17% | 10135 | 599.9549 | 0.98% | | 603335 | 迪生力 | 6.18 | 40.71 | +0.01 | +0.16% | 40128 | 2476.07 | 0.94% | | 002209 | 达意隆 | 13.08 | 17.82 | +0.02 | +0.15% | 25179 | 3293.74 | 1.60% | | 300303 | 聚飞光电 | 6.75 | 35.93 | +0.01 | +0.15% | 151192 | 10202.42 | 1.14% | | 603288 | 海天味业 | 34.23 | 27.38 | +0.05 | +0.15% | 63942 | 21909.06 | 0.12% | | 000009 | 中国宝安 | 6.90 | -252.51 | +0.01 | +0.15% | 57749 | 3995.73 | 0.22% | | 000066 | 中国长城 | 13.91 | 380.03 | +0.02 | +0.14% | 210986 | 29417.53 | 0.65% | | 000058 | 深赛格 | 7.03 | 121.09 | +0.01 | +0.14% | 42621 | 3001.53 | 0.43% | | 920768 | 拾比佰 | 7.14 | 17.81 | +0.01 | +0.14% | 3478 | 247.4615 | 0.32% | | 002543 | 万和电气 | 7.74 | -56.56 | +0.01 | +0.13% | 139868 | 10894.16 | 2.12% | | 300004 | 南风股份 | 8.00 | 22013.46 | +0.01 | +0.13% | 73024 | 5822.24 | 1.52% | | 001382 | 新亚电缆 | 16.39 | 75.16 | +0.02 | +0.12% | 12891 | 2120.87 | 2.05% | | 600548 | 深高速 | 8.21 | 18.80 | +0.01 | +0.12% | 17783 | 1465.58 | 0.10% | | 002045 | 国光电器 | 8.91 | -19.81 | +0.01 | +0.11% | 81348 | 7288.729 | 1.45% | | 002345 | 潮宏基 | 9.10 | 13.75 | +0.01 | +0.11% | 56374 | 5127.29 | 0.65% | | 000651 | 格力电器 | 38.78 | 7.79 | +0.04 | +0.10% | 139707 | 54236.29 | 0.25% | | 300681 | 英搏尔 | 19.72 | 22.67 | +0.02 | +0.10% | 42987 | 8437.431 | 1.86% | | 600332 | 白云山 | 19.75 | 12.53 | +0.02 | +0.10% | 34652 | 6849.77 | 0.25% | | 000828 | 东莞控股 | 10.04 | 12.40 | +0.01 | +0.10% | 29221 | 2939.45 | 0.28% | | 001339 | 智微智能 | 73.03 | 52.18 | +0.07 | +0.10% | 26090 | 18956.8 | 1.61% | | 002867 | 周大生 | 10.47 | 11.85 | +0.01 | +0.10% | 27297 | 2860.27 | 0.25% | | 000555 | 神州信息 | 10.50 | -78.74 | +0.01 | +0.10% | 71952 | 7618.98 | 0.74% | | 300689 | 澄天伟业 | 55.06 | 880.83 | +0.05 | +0.09% | 15815 | 8644.7 | 1.55% | | 301177 | 迪阿股份 | 22.39 | 91.08 | +0.02 | +0.09% | 5923 | 1324.24 | 0.15% | | 688173 | 希荻微 | 11.87 | -49.49 | +0.01 | +0.08% | 36072.75 | 4265.173 | 0.88% | | 002715 | 登云股份 | 13.34 | -121.43 | +0.01 | +0.08% | 11978 | 1599.76 | 0.87% | | 603043 | 广州酒家 | 13.35 | 15.74 | +0.01 | +0.07% | 17194 | 2304.28 | 0.31% | | 300756 | 金马游乐 | 30.52 | 74.21 | +0.02 | +0.07% | 21330 | 6488.23 | 1.11% | | 300833 | 浩洋股份 | 40.96 | 28.06 | +0.01 | +0.02% | 4263 | 1753.84 | 0.52% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000031 | 大悦城 | 2.18 | -2.94 | 0.00 | 0.00% | 217212 | 4733.38 | 0.51% | | 000039 | 中集集团 | 9.17 | -155.59 | 0.00 | 0.00% | 137523 | 12595.53 | 0.60% | | 000069 | 华侨城A | 1.77 | -0.94 | 0.00 | 0.00% | 232644 | 4104.87 | 0.34% | | 000601 | 韶能股份 | 6.39 | 37.84 | 0.00 | 0.00% | 381617 | 24513.34 | 3.64% | | 000782 | 恒申新材 | 7.68 | -32.33 | 0.00 | 0.00% | 60157 | 4599.42 | 1.14% | | 600499 | 科达制造 | 14.47 | 15.02 | 0.00 | 0.00% | 83396 | 12088.07 | 0.43% | | 600518 | 康美药业 | 1.38 | 647.76 | 0.00 | 0.00% | 516712 | 7129.52 | 0.37% | | 600684 | 珠江股份 | 3.46 | 56.07 | 0.00 | 0.00% | 61464 | 2120.67 | 0.72% | | 600894 | 广日股份 | 7.28 | 10.32 | 0.00 | 0.00% | 15861 | 1153.99 | 0.19% | | 002197 | 证通电子 | 6.73 | -12.26 | 0.00 | 0.00% | 92814 | 6262.02 | 1.74% | | 002210 | 飞马国际 | 2.23 | 198.13 | 0.00 | 0.00% | 261023 | 5817.04 | 0.98% | | 002256 | 兆新股份 | 3.34 | 157.77 | 0.00 | 0.00% | 323980 | 10909.68 | 1.61% | | 002340 | 格林美 | 6.24 | 17.14 | 0.00 | 0.00% | 231887 | 14478.42 | 0.46% | | 002356 | 鹏飞绿能 | 2.81 | 107.98 | 0.00 | 0.00% | 148825 | 4179.21 | 1.13% | | 002456 | 欧菲光 | 7.00 | -83.52 | 0.00 | 0.00% | 364152 | 25509.47 | 1.10% | | 300197 | 节能铁汉 | 2.02 | -1.92 | 0.00 | 0.00% | 382686 | 7745.351 | 1.29% | | 300207 | 欣旺达 | 18.47 | 42.44 | 0.00 | 0.00% | 546975 | 101922 | 3.19% | | 300242 | 佳云科技 | 3.97 | -126.77 | 0.00 | 0.00% | 65359 | 2593.52 | 1.03% | | 300269 | 联建光电 | 4.87 | -170.87 | 0.00 | 0.00% | 58910 | 2862.94 | 1.12% | | 002656 | 摩登大道 | 2.84 | -53.44 | 0.00 | 0.00% | 59719 | 1698.33 | 0.87% | | 002717 | *ST岭南 | 0.92 | -0.67 | 0.00 | 0.00% | 173393 | 1578.19 | 0.97% | | 300381 | 溢多利 | 5.75 | -71.44 | 0.00 | 0.00% | 117204 | 6646.49 | 2.45% | | 002724 | 海洋王 | 6.78 | 108.56 | 0.00 | 0.00% | 74838 | 5064.32 | 1.32% | | 002732 | 燕塘乳业 | 13.97 | 59.87 | 0.00 | 0.00% | 10473 | 1459.09 | 0.67% | | 002836 | 新宏泽 | 9.95 | 64.03 | 0.00 | 0.00% | 23975 | 2392.89 | 1.04% | | 002775 | 文科股份 | 3.40 | -6.89 | 0.00 | 0.00% | 64626 | 2201.44 | 1.09% | | 603630 | 拉芳家化 | 13.49 | -9097.83 | 0.00 | 0.00% | 20955 | 2820.01 | 0.93% | | 002870 | 香山股份 | -- | -- | -- | -- | -- | -- | -- | | 920926 | 鸿智科技 | 9.86 | 64.46 | 0.00 | 0.00% | 1496 | 147.8232 | 0.19% | | 603863 | 松炀资源 | 11.96 | -13.08 | 0.00 | 0.00% | 16744 | 2010.85 | 0.82% | | 688208 | 道通科技 | 25.53 | 19.24 | 0.00 | 0.00% | 32184.35 | 8160.48 | 0.48% | | 920039 | 国义招标 | 7.62 | 46.38 | 0.00 | 0.00% | 2822 | 215.0594 | 0.18% | | 301638 | 南网数字 | 21.34 | 82.83 | 0.00 | 0.00% | 30589 | 6538.89 | 1.22% | | 301629 | 矽电股份 | 265.55 | 438.62 | -0.02 | -0.01% | 6186 | 16369.76 | 3.22% | | 002733 | 雄韬股份 | 17.55 | 178.89 | -0.01 | -0.06% | 34849 | 6099.64 | 0.94% | | 001298 | 好上好 | 16.96 | 39.04 | -0.01 | -0.06% | 32392 | 5484.81 | 0.80% | | 920876 | 慧为智能 | 16.33 | 196.89 | -0.01 | -0.06% | 7532 | 1243.865 | 1.92% | | 301067 | 显盈科技 | 30.63 | -37.54 | -0.02 | -0.07% | 11677 | 3593.32 | 1.77% | | 920523 | 德瑞锂电 | 14.30 | 12.10 | -0.01 | -0.07% | 3211 | 459.1739 | 0.40% | | 002611 | 东方精工 | 13.95 | 4.07 | -0.01 | -0.07% | 59290 | 8283.15 | 0.59% | | 300377 | 赢时胜 | 13.68 | -3330.16 | -0.01 | -0.07% | 184999 | 25485.57 | 2.64% | | 301381 | 赛维时代 | 22.58 | 32.84 | -0.02 | -0.09% | 49292 | 11212.07 | 1.21% | | 920871 | 派特尔 | 10.92 | 68.36 | -0.01 | -0.09% | 3121 | 339.6203 | 0.66% | | 002351 | 漫步者 | 9.74 | 19.59 | -0.01 | -0.10% | 24712 | 2418.28 | 0.47% | | 300037 | 新宙邦 | 71.45 | 33.72 | -0.08 | -0.11% | 115318 | 82657.16 | 2.11% | | 603160 | 汇顶科技 | 50.56 | 35.81 | -0.06 | -0.12% | 12122 | 6141.45 | 0.26% | | 600004 | 白云机场 | 7.73 | 17.40 | -0.01 | -0.13% | 45493 | 3523.79 | 0.19% | | 002572 | 索菲亚 | 7.50 | 11.22 | -0.01 | -0.13% | 37304 | 2797.36 | 0.51% | | 002233 | 塔牌集团 | 7.12 | 20.00 | -0.01 | -0.14% | 41200 | 2929.67 | 0.35% | | 920556 | 雅达股份 | 6.63 | 56.56 | -0.01 | -0.15% | 5323 | 353.6666 | 0.46% | | 600382 | 广东明珠 | 6.25 | 23.64 | -0.01 | -0.16% | 41040 | 2565.91 | 0.63% | | 002352 | 顺丰控股 | 31.07 | 15.03 | -0.05 | -0.16% | 73647 | 22945.51 | 0.15% | | 300130 | 新国都 | 18.15 | 22.18 | -0.03 | -0.17% | 49434 | 8995.29 | 1.14% | | 002981 | 朝阳科技 | 23.96 | 113.86 | -0.04 | -0.17% | 11084 | 2645.54 | 0.91% | | 600999 | 招商证券 | 17.46 | 8.54 | -0.03 | -0.17% | 192159 | 33430.82 | 0.26% | | 688328 | 深科达 | 76.79 | 111.14 | -0.14 | -0.18% | 37387.09 | 28341.72 | 3.96% | | 300932 | 三友联众 | 10.76 | 42.98 | -0.02 | -0.19% | 44732 | 4800.29 | 1.40% | | 300556 | 丝路视觉 | 15.93 | 94.24 | -0.03 | -0.19% | 24489 | 3898.02 | 2.26% | | 600446 | 金证股份 | 10.52 | -84.69 | -0.02 | -0.19% | 56373 | 5949.25 | 0.60% | | 002575 | 群兴玩具 | 5.20 | -55.33 | -0.01 | -0.19% | 79024 | 4102.53 | 1.35% | | 000014 | 沙河股份 | 10.28 | -15.42 | -0.02 | -0.19% | 28630 | 2939.93 | 1.18% | | 002031 | 巨轮智能 | 5.10 | -44.83 | -0.01 | -0.20% | 279808 | 14307.52 | 1.27% | | 301011 | 华立科技 | 14.51 | -29.96 | -0.03 | -0.21% | 13181 | 1913.46 | 0.90% | | 300348 | 长亮科技 | 9.56 | -1569.61 | -0.02 | -0.21% | 82546 | 7928.46 | 1.13% | | 002990 | 盛视科技 | 46.91 | 73.15 | -0.10 | -0.21% | 30844 | 14450.73 | 2.23% | | 300724 | 捷佳伟创 | 50.67 | 15.19 | -0.11 | -0.22% | 24672 | 12464.95 | 0.85% | | 002035 | 华帝股份 | 4.58 | 19.21 | -0.01 | -0.22% | 39529 | 1810.9 | 0.51% | | 002016 | 世荣兆业 | 4.57 | 21.00 | -0.01 | -0.22% | 41704 | 1893.96 | 0.52% | | 601318 | 中国平安 | 54.71 | 6.22 | -0.12 | -0.22% | 328145 | 179602.5 | 0.31% | | 301223 | 中荣股份 | 17.77 | 21.89 | -0.04 | -0.22% | 4175 | 741.27 | 0.22% | | 300350 | 华鹏飞 | 4.39 | -51.50 | -0.01 | -0.23% | 55415 | 2423.98 | 1.20% | | 300098 | 高新兴 | 4.37 | -294.67 | -0.01 | -0.23% | 145234 | 6351.28 | 0.94% | | 301038 | 深水规院 | 17.47 | 60.42 | -0.04 | -0.23% | 15186 | 2639.59 | 0.68% | | 688175 | 高凌信息 | 17.24 | -435.47 | -0.04 | -0.23% | 11499.39 | 1994.331 | 0.68% | | 000429 | 粤高速A | 12.61 | 16.54 | -0.03 | -0.24% | 84305 | 10705.39 | 0.65% | | 300359 | 全通教育 | 4.13 | -33.31 | -0.01 | -0.24% | 73609 | 3033.39 | 1.16% | | 300521 | 爱司凯 | 23.93 | -199.43 | -0.06 | -0.25% | 15428 | 3694.35 | 1.04% | | 301588 | 美新科技 | 27.28 | 99.04 | -0.07 | -0.26% | 9895 | 2696.21 | 1.35% | | 688712 | 北芯生命 | 29.56 | 99.78 | -0.08 | -0.27% | 8385.648 | 2475.697 | 1.84% | | 002192 | 融捷股份 | 60.77 | 13.20 | -0.17 | -0.28% | 52420 | 31776.95 | 2.02% | | 300532 | 今天国际 | 7.04 | 24.91 | -0.02 | -0.28% | 30008 | 2120.64 | 0.50% | | 300615 | 欣天科技 | 13.95 | -40.90 | -0.04 | -0.29% | 98390 | 13533.53 | 6.43% | | 002841 | 视源股份 | 45.11 | 14.76 | -0.13 | -0.29% | 31882 | 14476.68 | 0.61% | | 920729 | 永顺生物 | 6.78 | 66.29 | -0.02 | -0.29% | 4533 | 308.3353 | 0.58% | | 000676 | 智度股份 | 6.74 | 41.94 | -0.02 | -0.30% | 201167 | 13614.61 | 1.60% | | 002334 | 英威腾 | 6.64 | 55.25 | -0.02 | -0.30% | 80929 | 5361.7 | 1.10% | | 920866 | 绿亨科技 | 6.64 | 40.62 | -0.02 | -0.30% | 28255 | 1874.17 | 2.48% | | 688332 | 中科蓝讯 | 85.76 | 8.68 | -0.26 | -0.30% | 29898.1 | 25221.55 | 1.68% | | 000089 | 深圳机场 | 6.50 | 14.04 | -0.02 | -0.31% | 81271 | 5284.21 | 0.40% | | 920375 | 派诺科技 | 6.40 | -38.88 | -0.02 | -0.31% | 9901 | 633.8377 | 1.02% | | 002327 | 富安娜 | 6.13 | 14.75 | -0.02 | -0.33% | 19682 | 1209.05 | 0.40% | | 000002 | 万科A | 3.05 | -0.40 | -0.01 | -0.33% | 529716 | 16136.55 | 0.55% | | 688668 | 鼎通科技 | 246.50 | 111.14 | -0.82 | -0.33% | 31252.93 | 75746.41 | 2.24% | | 002822 | ST中装 | 2.99 | -2.09 | -0.01 | -0.33% | 28386 | 844.29 | 0.27% | | 300529 | 健帆生物 | 14.92 | 22.69 | -0.05 | -0.33% | 21952 | 3281.3 | 0.43% | | 300042 | 朗科科技 | 37.78 | 54.05 | -0.13 | -0.34% | 35184 | 13261.17 | 1.76% | | 000659 | 珠海中富 | 2.90 | -35.32 | -0.01 | -0.34% | 130019 | 3793.64 | 1.01% | | 688380 | 中微半导 | 37.18 | 40.30 | -0.13 | -0.35% | 30501 | 11270.72 | 0.76% | | 002311 | 海大集团 | 42.60 | 21.70 | -0.15 | -0.35% | 41816 | 17839.72 | 0.25% | | 603861 | 白云电器 | 11.26 | 29.02 | -0.04 | -0.35% | 24466 | 2763 | 0.46% | | 001283 | 豪鹏科技 | 48.00 | 27.15 | -0.18 | -0.37% | 13974 | 6691.29 | 1.35% | | 002939 | 长城证券 | 7.85 | 13.41 | -0.03 | -0.38% | 70458 | 5534.44 | 0.20% | | 002676 | 顺威股份 | 5.18 | 45.00 | -0.02 | -0.38% | 51687 | 2675.99 | 0.72% | | 002303 | 美盈森 | 5.13 | 36.59 | -0.02 | -0.39% | 337743 | 17001.03 | 3.16% | | 000712 | 锦龙股份 | 10.06 | 52.14 | -0.04 | -0.40% | 384240 | 38306.4 | 4.29% | | 600185 | 珠免集团 | 4.95 | -12.95 | -0.02 | -0.40% | 331320 | 16504.96 | 1.76% | | 002616 | 长青集团 | 4.89 | 13.38 | -0.02 | -0.41% | 69149 | 3395.94 | 1.18% | | 688726 | 拉普拉斯 | 41.44 | 30.99 | -0.17 | -0.41% | 14870.96 | 6156.839 | 0.68% | | 002967 | 广电计量 | 16.88 | 24.04 | -0.07 | -0.41% | 19616 | 3325.47 | 0.32% | | 600673 | 东阳光 | 31.12 | 1797.71 | -0.13 | -0.42% | 116797 | 36232.62 | 0.39% | | 002988 | 豪美新材 | 30.40 | 70.55 | -0.13 | -0.43% | 34546 | 10490.37 | 1.38% | | 688025 | 杰普特 | 390.10 | 97.84 | -1.69 | -0.43% | 16988.85 | 66450.15 | 1.79% | | 301630 | 同宇新材 | 183.97 | 57.23 | -0.81 | -0.44% | 13198 | 23570.18 | 6.29% | | 002170 | 芭田股份 | 11.35 | 10.42 | -0.05 | -0.44% | 88947 | 10071.91 | 1.13% | | 603268 | 松发股份 | 196.63 | 35.67 | -0.87 | -0.44% | 28908 | 57298.78 | 1.24% | | 001979 | 招商蛇口 | 6.73 | 585.38 | -0.03 | -0.44% | 287265 | 19217.13 | 0.32% | | 300638 | 广和通 | 17.65 | 83.12 | -0.08 | -0.45% | 55034 | 9704.34 | 1.04% | | 600383 | 金地集团 | 2.20 | -0.81 | -0.01 | -0.45% | 350007 | 7686.58 | 0.78% | | 688132 | 邦彦技术 | 15.18 | -9.02 | -0.07 | -0.46% | 10570.14 | 1601.695 | 0.69% | | 605499 | 东鹏饮料 | 112.25 | 16.79 | -0.52 | -0.46% | 17295 | 19426.73 | 0.26% | | 002249 | 大洋电机 | 6.42 | 17.67 | -0.03 | -0.47% | 120036 | 7725.84 | 0.64% | | 000027 | 深圳能源 | 6.37 | 13.17 | -0.03 | -0.47% | 170879 | 10936.61 | 0.36% | | 002856 | *ST美芝 | 25.24 | -16.35 | -0.12 | -0.47% | 46025 | 11514.08 | 3.71% | | 688772 | 珠海冠宇 | 13.85 | 103.98 | -0.07 | -0.50% | 93705.61 | 13070.9 | 0.82% | | 688669 | 聚石化学 | 66.89 | -30.91 | -0.34 | -0.51% | 12384.12 | 8244.767 | 1.02% | | 002884 | 凌霄泵业 | 15.60 | 12.88 | -0.08 | -0.51% | 8968 | 1401.72 | 0.33% | | 000531 | 穗恒运A | 5.83 | 18.47 | -0.03 | -0.51% | 101595 | 5965.62 | 1.12% | | 301395 | 仁信新材 | 11.65 | -29.06 | -0.06 | -0.51% | 17025 | 1972.68 | 1.32% | | 001316 | 润贝航科 | 29.08 | 21.45 | -0.15 | -0.51% | 33146 | 9583.511 | 2.20% | | 000036 | 华联控股 | 3.82 | 55.97 | -0.02 | -0.52% | 79692 | 3050.24 | 0.57% | | 002660 | 茂硕电源 | 7.63 | -11.23 | -0.04 | -0.52% | 47454 | 3633.96 | 1.37% | | 002668 | TCL智家 | 8.95 | 9.74 | -0.05 | -0.56% | 48652 | 4348.44 | 0.45% | | 002544 | 普天科技 | 15.81 | 512.44 | -0.09 | -0.57% | 51889 | 8203.87 | 0.76% | | 000690 | 宝新能源 | 5.23 | 10.36 | -0.03 | -0.57% | 487413 | 25573.18 | 2.24% | | 000090 | 天健集团 | 3.44 | -42.60 | -0.02 | -0.58% | 109777 | 3762.77 | 0.59% | | 000529 | 广弘控股 | 4.98 | 35.50 | -0.03 | -0.60% | 36149 | 1796.73 | 0.63% | | 002736 | 国信证券 | 9.92 | 8.88 | -0.06 | -0.60% | 128807 | 12788.11 | 0.13% | | 000533 | 顺钠股份 | 11.57 | 70.57 | -0.07 | -0.60% | 441624 | 51944.11 | 6.45% | | 600143 | 金发科技 | 13.15 | 28.13 | -0.08 | -0.60% | 94081 | 12417.6 | 0.36% | | 603063 | 禾望电气 | 29.56 | 30.85 | -0.18 | -0.61% | 72974 | 21514.6 | 1.58% | | 002227 | *ST特迅 | 6.56 | -21.94 | -0.04 | -0.61% | 7065 | 464.99 | 0.29% | | 600029 | 南方航空 | 4.90 | -67.99 | -0.03 | -0.61% | 259120 | 12709.69 | 0.19% | | 002986 | 宇新股份 | 13.01 | 103.10 | -0.08 | -0.61% | 28550 | 3717.74 | 0.95% | | 003018 | 金富科技 | 48.68 | 103.65 | -0.30 | -0.61% | 83607 | 40796.31 | 2.94% | | 688788 | 科思科技 | 29.08 | -17.75 | -0.18 | -0.62% | 8997.58 | 2613.318 | 0.41% | | 002238 | 天威视讯 | 6.43 | -24.43 | -0.04 | -0.62% | 30270 | 1955.41 | 0.38% | | 301468 | 博盈特焊 | 30.34 | 208.11 | -0.19 | -0.62% | 23651 | 7125.689 | 2.43% | | 300506 | 名家汇 | 4.79 | -339.13 | -0.03 | -0.62% | 48934 | 2346.06 | 0.64% | | 300322 | 硕贝德 | 17.35 | 141.42 | -0.11 | -0.63% | 100620 | 17450.91 | 2.28% | | 002060 | 广东建工 | 3.15 | 12.58 | -0.02 | -0.63% | 96998 | 3066.61 | 0.62% | | 000078 | ST海王 | 1.56 | -5.14 | -0.01 | -0.64% | 411501 | 6378.24 | 1.56% | | 002797 | 第一创业 | 6.24 | 25.12 | -0.04 | -0.64% | 201426 | 12568.96 | 0.48% | | 603038 | 华立股份 | 15.40 | 52.04 | -0.10 | -0.65% | 25526 | 3927.59 | 0.95% | | 300146 | 汤臣倍健 | 9.23 | 24.07 | -0.06 | -0.65% | 77815 | 7210.51 | 0.69% | | 300458 | 全志科技 | 29.21 | 49.10 | -0.19 | -0.65% | 138059 | 40340.43 | 1.70% | | 300737 | 科顺股份 | 4.58 | -9.88 | -0.03 | -0.65% | 102463 | 4683.75 | 1.15% | | 688775 | 影石创新 | 93.84 | 85.61 | -0.63 | -0.67% | 17772.59 | 16751.16 | 0.69% | | 688248 | 南网科技 | 49.95 | 70.08 | -0.35 | -0.70% | 33588.94 | 17027.45 | 0.59% | | 002177 | 御银股份 | 5.68 | 298.98 | -0.04 | -0.70% | 104339 | 5961.13 | 1.53% | | 002052 | 同洲电子 | 8.44 | -638.02 | -0.06 | -0.71% | 22195 | 1882.25 | 0.32% | | 688361 | 中科飞测 | 302.52 | -2111.86 | -2.16 | -0.71% | 33332.45 | 100080.7 | 0.95% | | 300805 | 电声股份 | 8.19 | 110.82 | -0.06 | -0.73% | 35103 | 2883.33 | 1.17% | | 920275 | 驱动力 | 6.60 | 460.18 | -0.05 | -0.75% | 6283 | 416.3361 | 0.48% | | 688210 | 统联精密 | 26.40 | -63.94 | -0.20 | -0.75% | 26045.67 | 6852.387 | 1.60% | | 002862 | 实丰文化 | 15.80 | -15.23 | -0.12 | -0.75% | 31605 | 4982.49 | 2.46% | | 688227 | 品高股份 | 66.99 | -234.60 | -0.51 | -0.76% | 8801.63 | 5889.373 | 0.78% | | 300917 | 特发服务 | 26.58 | 34.88 | -0.21 | -0.78% | 31021 | 8260.431 | 1.84% | | 300264 | 佳创视讯 | 6.08 | -67.68 | -0.05 | -0.82% | 55540 | 3385.01 | 1.50% | | 601900 | 南方传媒 | 12.14 | 10.04 | -0.10 | -0.82% | 54565 | 6634.22 | 0.62% | | 300053 | 航宇微 | 11.80 | -25.79 | -0.10 | -0.84% | 56202 | 6633.44 | 0.85% | | 300052 | 中青宝 | 10.51 | -45.90 | -0.09 | -0.85% | 61396 | 6503.24 | 2.34% | | 002369 | 卓翼科技 | 5.80 | -13.39 | -0.05 | -0.85% | 50549 | 2939.24 | 0.89% | | 002970 | 锐明技术 | 43.72 | 27.76 | -0.38 | -0.86% | 20211 | 8879.471 | 1.54% | | 300572 | 安车检测 | 25.23 | -28.65 | -0.22 | -0.86% | 44953 | 11261.63 | 2.48% | | 600685 | 中船防务 | 28.49 | 30.54 | -0.25 | -0.87% | 138919 | 40041.34 | 1.69% | | 002047 | 宝鹰股份 | 3.40 | 79.89 | -0.03 | -0.87% | 134901 | 4605.1 | 0.89% | | 000685 | 中山公用 | 11.05 | 6.17 | -0.10 | -0.90% | 70738 | 7818.58 | 0.57% | | 000063 | 中兴通讯 | 31.88 | 46.03 | -0.29 | -0.90% | 261404 | 83489.64 | 0.65% | | 300043 | 星辉娱乐 | 4.38 | 22.80 | -0.04 | -0.90% | 128317 | 5626.35 | 1.03% | | 002999 | 天禾股份 | 6.55 | 33.81 | -0.06 | -0.91% | 220640 | 14382.56 | 6.40% | | 001229 | 魅视科技 | 36.94 | 97.03 | -0.34 | -0.91% | 17592 | 6507.58 | 2.39% | | 688036 | 传音控股 | 52.24 | 19.14 | -0.49 | -0.93% | 32527.21 | 17040.07 | 0.28% | | 600183 | 生益科技 | 147.05 | 68.76 | -1.38 | -0.93% | 396084 | 579709.3 | 1.64% | | 000987 | 越秀资本 | 7.32 | 7.70 | -0.07 | -0.95% | 115370 | 8458.44 | 0.23% | | 300620 | 光库科技 | 286.71 | 261.50 | -2.79 | -0.96% | 73062 | 210251.3 | 2.95% | | 920185 | 贝特瑞 | 19.49 | 28.48 | -0.19 | -0.97% | 33208 | 6496.796 | 0.30% | | 601238 | 广汽集团 | 5.09 | -4.85 | -0.05 | -0.97% | 272724 | 13826.52 | 0.37% | | 002837 | 英维克 | 59.95 | 156.13 | -0.60 | -0.99% | 199919 | 119588.8 | 1.76% | | 002881 | 美格智能 | 40.41 | 74.29 | -0.41 | -1.00% | 49540 | 20102.09 | 2.70% | | 603833 | 欧派家居 | 29.24 | 12.47 | -0.30 | -1.02% | 14414 | 4219.7 | 0.24% | | 300997 | 欢乐家 | 15.41 | 137.21 | -0.16 | -1.03% | 63452 | 9762.75 | 1.61% | | 002654 | 万润科技 | 13.39 | 242.12 | -0.14 | -1.03% | 180315 | 24080.16 | 2.27% | | 688183 | 生益电子 | 123.95 | 50.56 | -1.30 | -1.04% | 103650.9 | 127807.6 | 1.24% | | 600030 | 中信证券 | 26.64 | 10.48 | -0.28 | -1.04% | 559977 | 149124.4 | 0.46% | | 300335 | 迪森股份 | 5.67 | 67.08 | -0.06 | -1.05% | 118749 | 6780.58 | 3.09% | | 002905 | 金逸影视 | 8.48 | -56.83 | -0.09 | -1.05% | 36866 | 3141.52 | 1.06% | | 002528 | *ST英飞 | 7.45 | -22.83 | -0.08 | -1.06% | 116369 | 8716.609 | 1.11% | | 300235 | 方直科技 | 11.09 | 130.66 | -0.12 | -1.07% | 32882 | 3663.42 | 1.61% | | 300770 | 新媒股份 | 34.18 | 12.69 | -0.37 | -1.07% | 10882 | 3731.08 | 0.48% | | 002922 | 伊戈尔 | 22.95 | 46.75 | -0.25 | -1.08% | 72090 | 16584.73 | 1.89% | | 300647 | 超频三 | 7.34 | -23.90 | -0.08 | -1.08% | 211792 | 15413.24 | 4.82% | | 920176 | 维琪科技 | 63.30 | 40.18 | -0.69 | -1.08% | 10714 | 6647.912 | 13.48% | | 002446 | 盛路通信 | 8.21 | 154.87 | -0.09 | -1.08% | 183228 | 15017.23 | 2.16% | | 301200 | 大族数控 | 256.39 | 82.60 | -2.82 | -1.09% | 10769 | 27611.94 | 0.25% | | 002973 | 侨银股份 | 12.61 | 50.15 | -0.14 | -1.10% | 84867 | 10776.81 | 2.67% | | 000060 | 中金岭南 | 6.16 | 19.75 | -0.07 | -1.12% | 368000 | 22717.05 | 0.83% | | 002183 | 怡亚通 | 4.38 | -35.08 | -0.05 | -1.13% | 228096 | 10017.66 | 0.88% | | 920491 | 奥迪威 | 20.96 | 40.74 | -0.24 | -1.13% | 15025 | 3155.987 | 1.30% | | 601615 | 明阳智能 | 9.55 | 134.03 | -0.11 | -1.14% | 207921 | 19821.08 | 0.92% | | 002625 | 光启技术 | 26.61 | 92.47 | -0.31 | -1.15% | 98710 | 26293.59 | 0.46% | | 301486 | 致尚科技 | 180.20 | -304.35 | -2.10 | -1.15% | 37668 | 67770.98 | 5.17% | | 300565 | 科信技术 | 10.12 | -31.95 | -0.12 | -1.17% | 85285 | 8638.6 | 3.74% | | 002313 | 日海智能 | 8.36 | -18.42 | -0.10 | -1.18% | 37473 | 3140.7 | 1.00% | | 300633 | 开立医疗 | 19.03 | 49.29 | -0.23 | -1.19% | 29061 | 5536.98 | 1.12% | | 920765 | 美之高 | 11.58 | -265.19 | -0.14 | -1.19% | 4558 | 529.6065 | 0.86% | | 000017 | 深中华A | 7.41 | 154.09 | -0.09 | -1.20% | 422267 | 30887.41 | 9.58% | | 002400 | 省广集团 | 6.54 | 177.84 | -0.08 | -1.21% | 273131 | 17942.42 | 1.58% | | 300498 | 温氏股份 | 14.69 | -37.97 | -0.18 | -1.21% | 271223 | 40106.28 | 0.46% | | 600525 | 长园集团 | 4.89 | -8.47 | -0.06 | -1.21% | 72557 | 3567.3 | 0.55% | | 002638 | 勤上股份 | 4.07 | -17.23 | -0.05 | -1.21% | 154037 | 6290.13 | 1.14% | | 300448 | 浩云科技 | 5.69 | -140.62 | -0.07 | -1.22% | 93012 | 5316.92 | 1.46% | | 600325 | 华发股份 | 2.43 | -0.50 | -0.03 | -1.22% | 392908 | 9538.591 | 1.43% | | 002425 | 凯撒文化 | 3.19 | -6.18 | -0.04 | -1.24% | 175679 | 5628.48 | 1.91% | | 002008 | 大族激光 | 91.69 | 47.45 | -1.16 | -1.25% | 203396 | 185980.3 | 2.13% | | 920267 | 鑫汇科 | 15.80 | -31.64 | -0.20 | -1.25% | 6895 | 1100.196 | 2.54% | | 920957 | 汉维科技 | 9.48 | 57.13 | -0.12 | -1.25% | 3126 | 298.3123 | 0.73% | | 300739 | 明阳电路 | 28.27 | 118.68 | -0.36 | -1.26% | 271979 | 75381.31 | 8.98% | | 300616 | 尚品宅配 | 10.02 | -5.62 | -0.13 | -1.28% | 31192 | 3128.57 | 2.01% | | 002811 | 郑中设计 | 13.83 | 25.44 | -0.18 | -1.28% | 40708 | 5648.67 | 1.44% | | 002292 | 奥飞娱乐 | 8.41 | 59.48 | -0.11 | -1.29% | 196890 | 16597.1 | 1.93% | | 002957 | 科瑞技术 | 38.65 | 52.13 | -0.51 | -1.30% | 81398 | 31200.29 | 1.94% | | 688115 | 思林杰 | 58.28 | 382.69 | -0.77 | -1.30% | 19127.02 | 11244.14 | 2.05% | | 000012 | 南玻A | 3.78 | -31.08 | -0.05 | -1.31% | 172524 | 6530.06 | 0.88% | | 000006 | 深振业A | 6.76 | -136.18 | -0.09 | -1.31% | 59361 | 4021.24 | 0.44% | | 301043 | 绿岛风 | 50.97 | 60.95 | -0.68 | -1.32% | 12098 | 6080.86 | 2.13% | | 300778 | 新城市 | 10.47 | -47.08 | -0.14 | -1.32% | 19570 | 2053.92 | 0.96% | | 600323 | 瀚蓝环境 | 29.15 | 10.74 | -0.39 | -1.32% | 33607 | 9840.431 | 0.41% | | 300460 | ST惠伦 | 8.74 | -17.80 | -0.12 | -1.35% | 23408 | 2048.68 | 0.83% | | 002875 | 安奈儿 | 13.07 | -36.19 | -0.18 | -1.36% | 19425 | 2549.52 | 0.91% | | 002221 | 东华能源 | 5.74 | -11.72 | -0.08 | -1.37% | 109593 | 6301.66 | 0.75% | | 002243 | 力合科创 | 7.08 | 45.97 | -0.10 | -1.39% | 79624 | 5635.27 | 0.66% | | 301313 | 凡拓数创 | 30.43 | -18.83 | -0.43 | -1.39% | 21052 | 6396.99 | 2.67% | | 002121 | 科陆电子 | 4.95 | -14.65 | -0.07 | -1.39% | 231239 | 11527.83 | 1.64% | | 300147 | *ST香雪 | 6.34 | -2.94 | -0.09 | -1.40% | 55602 | 3503.78 | 0.85% | | 001268 | 联合精密 | 23.94 | -384.87 | -0.34 | -1.40% | 18009 | 4321.36 | 1.91% | | 000026 | 飞亚达 | 18.26 | 70.31 | -0.26 | -1.40% | 41259 | 7532.11 | 1.13% | | 000099 | 中信海直 | 13.16 | 36.39 | -0.19 | -1.42% | 33604 | 4440.32 | 0.43% | | 002882 | 金龙羽 | 21.47 | 118.15 | -0.31 | -1.42% | 45841 | 9799.15 | 1.86% | | 002583 | 海能达 | 8.29 | -48.82 | -0.12 | -1.43% | 89637 | 7463.49 | 0.70% | | 002291 | 遥望科技 | 5.50 | -21.04 | -0.08 | -1.43% | 139101 | 7681.5 | 1.60% | | 688279 | 峰岹科技 | 182.34 | 69.59 | -2.66 | -1.44% | 12068.88 | 22209.76 | 1.29% | | 300085 | 银之杰 | 28.74 | -198.91 | -0.42 | -1.44% | 182782 | 52933.65 | 3.06% | | 300870 | 欧陆通 | 198.54 | 255.99 | -2.91 | -1.44% | 25163 | 49631.67 | 1.65% | | 000776 | 广发证券 | 20.59 | 8.53 | -0.31 | -1.48% | 277816 | 57322.87 | 0.47% | | 300533 | 冰川网络 | 14.50 | 38.07 | -0.22 | -1.49% | 28362 | 4130.65 | 1.23% | | 301282 | 金禄电子 | 41.71 | 93.92 | -0.64 | -1.51% | 79003 | 33020.68 | 4.47% | | 300629 | 新劲刚 | 18.10 | 43.87 | -0.28 | -1.52% | 32756 | 5931.39 | 1.51% | | 002853 | 皮阿诺 | 21.32 | -128.82 | -0.33 | -1.52% | 6323 | 1345.88 | 0.49% | | 000020 | 深华发A | 12.89 | 123.70 | -0.20 | -1.53% | 107758 | 14169.48 | 5.95% | | 301396 | 宏景科技 | 164.85 | 343.11 | -2.56 | -1.53% | 50779 | 84253.91 | 3.59% | | 301091 | 深城交 | 18.67 | 90.22 | -0.29 | -1.53% | 29893 | 5592.25 | 0.57% | | 000534 | 万泽股份 | 23.65 | 59.37 | -0.37 | -1.54% | 64928 | 15417.32 | 1.29% | | 300063 | 天龙集团 | 8.72 | 70.28 | -0.14 | -1.58% | 157233 | 13684.21 | 2.51% | | 688325 | 赛微微电 | 104.48 | 101.32 | -1.68 | -1.58% | 2279.43 | 2391.99 | 0.28% | | 002683 | 广东宏大 | 28.60 | 22.33 | -0.46 | -1.58% | 35240 | 10100.89 | 0.53% | | 002792 | 通宇通讯 | 29.64 | -5191.94 | -0.48 | -1.59% | 165009 | 48573.6 | 4.87% | | 300317 | 珈伟新能 | 4.32 | -20.09 | -0.07 | -1.59% | 518827 | 22710.1 | 6.26% | | 301377 | 鼎泰高科 | 384.07 | 170.89 | -6.23 | -1.60% | 16090 | 62066.33 | 1.63% | | 688318 | 财富趋势 | 73.00 | 62.22 | -1.20 | -1.62% | 39058.18 | 28534.44 | 1.52% | | 002163 | 海南发展 | 8.58 | -22.20 | -0.15 | -1.72% | 208283 | 18143.98 | 2.59% | | 300177 | 中海达 | 6.26 | -18.47 | -0.11 | -1.73% | 58279 | 3653.88 | 0.96% | | 300570 | 太辰光 | 197.39 | 148.49 | -3.47 | -1.73% | 88496 | 174954 | 4.60% | | 300760 | 迈瑞医疗 | 159.89 | 24.64 | -2.84 | -1.75% | 46813 | 75329.2 | 0.39% | | 300301 | ST长方 | 3.37 | -20.06 | -0.06 | -1.75% | 68078 | 2292.71 | 0.86% | | 920110 | 雷特科技 | 25.25 | 24.96 | -0.45 | -1.75% | 646 | 164.341 | 0.40% | | 001872 | 招商港口 | 22.93 | 11.94 | -0.41 | -1.76% | 25557 | 5889.51 | 0.11% | | 920178 | 锐翔智能 | 86.45 | 41.34 | -1.56 | -1.77% | 5513 | 4741.539 | 2.86% | | 603813 | 原尚股份 | 27.07 | -34.02 | -0.49 | -1.78% | 4307 | 1164.78 | 0.41% | | 000893 | 亚钾国际 | 41.05 | 17.50 | -0.75 | -1.79% | 67279 | 27893.62 | 0.83% | | 002084 | 海鸥住工 | 5.30 | -25.94 | -0.10 | -1.85% | 765518 | 40246.79 | 11.88% | | 002465 | 海格通信 | 10.06 | -25.74 | -0.19 | -1.85% | 295389 | 29800.49 | 1.19% | | 002916 | 深南电路 | 389.29 | 63.63 | -7.39 | -1.86% | 51234 | 201819.4 | 0.77% | | 301666 | 大普微 | 366.00 | 132.27 | -7.10 | -1.90% | 10931 | 39834.2 | 4.12% | | 300468 | 四方精创 | 22.58 | 179.69 | -0.44 | -1.91% | 218999 | 49760.74 | 4.13% | | 300476 | 胜宏科技 | 224.61 | 43.92 | -4.38 | -1.91% | 114559 | 257224.5 | 1.32% | | 000011 | 深物业A | 8.65 | -105.82 | -0.17 | -1.93% | 105218 | 9152.79 | 2.00% | | 002972 | 科安达 | 12.96 | 38.55 | -0.26 | -1.97% | 49974 | 6547.67 | 3.61% | | 002215 | 诺普信 | 9.90 | 12.96 | -0.20 | -1.98% | 189660 | 18593.48 | 2.35% | | 001389 | 广合科技 | 171.48 | 54.78 | -3.52 | -2.01% | 48144 | 82147.96 | 3.16% | | 001313 | 粤海饲料 | 7.29 | 82.28 | -0.15 | -2.02% | 108134 | 7865.47 | 1.55% | | 001338 | 永顺泰 | 9.11 | 38.38 | -0.19 | -2.04% | 80672 | 7395.19 | 1.61% | | 301308 | 江波龙 | 332.49 | 12.75 | -7.06 | -2.08% | 42239 | 140662.8 | 1.50% | | 688627 | 精智达 | 444.45 | 499.56 | -9.75 | -2.15% | 20532.98 | 90757.01 | 2.18% | | 300252 | 金信诺 | 12.95 | 259.18 | -0.29 | -2.19% | 400464 | 51652.69 | 7.17% | | 002735 | 王子新材 | 12.94 | -29.81 | -0.29 | -2.19% | 299239 | 38740.32 | 10.50% | | 002577 | 雷柏科技 | 18.00 | -990.74 | -0.41 | -2.23% | 15497 | 2814.43 | 0.55% | | 300607 | 拓斯达 | 32.15 | 102.62 | -0.74 | -2.25% | 149464 | 48106.18 | 4.33% | | 688525 | 佰维存储 | 208.18 | 12.04 | -4.82 | -2.26% | 70702.67 | 147344.2 | 1.48% | | 002017 | 东信和平 | 14.52 | 49.95 | -0.34 | -2.29% | 150173 | 22019.52 | 2.59% | | 300050 | 世纪鼎利 | 7.22 | 306.43 | -0.17 | -2.30% | 188797 | 13616.07 | 3.47% | | 002953 | 日丰股份 | 10.46 | 40.13 | -0.25 | -2.33% | 91975 | 9614.449 | 3.27% | | 002902 | 铭普光磁 | 30.11 | -37.21 | -0.75 | -2.43% | 316532 | 95628.67 | 16.97% | | 300781 | 因赛集团 | 26.11 | -46.53 | -0.69 | -2.57% | 19431 | 5098.13 | 1.60% | | 002181 | 粤传媒 | 9.47 | -235.87 | -0.26 | -2.67% | 540164 | 51762.05 | 4.76% | | 002130 | 沃尔核材 | 17.45 | 21.20 | -0.48 | -2.68% | 459007 | 80357.68 | 3.98% | | 600589 | 大位科技 | 7.87 | -74.22 | -0.22 | -2.72% | 421126 | 33417.7 | 2.85% | | 002218 | 拓日新能 | 4.29 | -30.72 | -0.12 | -2.72% | 1381249 | 60329.14 | 9.95% | | 300889 | 爱克股份 | 21.02 | -49.74 | -0.60 | -2.78% | 33284 | 7079.33 | 2.24% | | 000532 | 华金资本 | 11.80 | 22.68 | -0.34 | -2.80% | 105725 | 12620.06 | 3.08% | | 300591 | 万里马 | 6.57 | -22.89 | -0.19 | -2.81% | 75927 | 5051.6 | 2.17% | | 300424 | 航新科技 | 13.47 | -43.95 | -0.39 | -2.81% | 43094 | 5838.54 | 1.68% | | 000070 | 特发信息 | 16.66 | -32.95 | -0.50 | -2.91% | 750384.9 | 124327 | 8.76% | | 002831 | 裕同科技 | 28.23 | 22.75 | -0.85 | -2.92% | 62929 | 17892.28 | 0.88% | | 002980 | 华盛昌 | 123.43 | 192.57 | -3.77 | -2.96% | 74013 | 91437.21 | 7.31% | | 000524 | 岭南控股 | 9.12 | 79.42 | -0.28 | -2.98% | 70049 | 6523.06 | 1.05% | | 000576 | 甘化科工 | 8.31 | 46.75 | -0.26 | -3.03% | 123144 | 10345.39 | 2.84% | | 300961 | 深水海纳 | 12.14 | -9.83 | -0.38 | -3.04% | 91859 | 11226.86 | 6.00% | | 300857 | 协创数据 | 253.03 | 48.17 | -7.97 | -3.05% | 102358 | 260324.1 | 2.11% | | 001319 | 铭科精技 | 21.58 | 22.25 | -0.68 | -3.05% | 35728 | 7837.729 | 4.36% | | 000021 | 深科技 | 33.94 | 43.83 | -1.09 | -3.11% | 362976 | 123219.9 | 2.29% | | 001309 | 德明利 | 390.05 | 12.97 | -12.68 | -3.15% | 62199 | 243181.1 | 3.76% | | 301606 | 绿联科技 | 51.73 | 24.93 | -1.69 | -3.16% | 23704 | 12262.5 | 1.44% | | 300094 | 国联水产 | 3.05 | -3.19 | -0.10 | -3.17% | 561287 | 17130.15 | 5.08% | | 920976 | 视声智能 | 20.96 | 19.05 | -0.72 | -3.32% | 15461 | 3406.512 | 3.50% | | 601138 | 工业富联 | 61.85 | 26.16 | -2.22 | -3.46% | 542278 | 337041 | 0.27% | | 000061 | 农产品 | 6.11 | 27.85 | -0.23 | -3.63% | 171794 | 10631.04 | 0.96% | | 000029 | 深深房A | 21.24 | -1847.33 | -0.85 | -3.85% | 35005 | 7472.99 | 0.39% | | 300589 | 江龙船艇 | 13.65 | -38.69 | -0.55 | -3.87% | 196886 | 27323.43 | 8.85% | | 603983 | 丸美生物 | 31.67 | 55.63 | -1.29 | -3.91% | 49136 | 16121.46 | 1.23% | | 002548 | 金新农 | 4.18 | -5.26 | -0.18 | -4.13% | 254708 | 10753.57 | 3.17% | | 688020 | 方邦股份 | 146.28 | -129.94 | -6.72 | -4.39% | 46799.22 | 68061.91 | 5.68% | | 301365 | 矩阵股份 | 36.89 | 135.81 | -1.72 | -4.45% | 46553 | 17154.71 | 3.78% | | 688216 | 气派科技 | 32.20 | -768.23 | -1.52 | -4.51% | 64256.03 | 20652.17 | 6.05% | | 920075 | 柏星龙 | 16.53 | 158.20 | -0.79 | -4.56% | 21963 | 3639.243 | 6.25% | | 002475 | 立讯精密 | 52.84 | 22.97 | -2.55 | -4.60% | 907343.1 | 484885.9 | 1.24% | | 002851 | 麦格米特 | 119.80 | 312.55 | -5.90 | -4.69% | 185262 | 221686.6 | 3.77% | | 603228 | 景旺电子 | 106.45 | 90.10 | -5.30 | -4.74% | 268093 | 290632.8 | 2.73% | | 002938 | 鹏鼎控股 | 88.22 | 53.97 | -4.43 | -4.78% | 150159 | 134509.8 | 0.65% | | 000019 | 深粮控股 | 6.97 | 44.86 | -0.36 | -4.91% | 240204 | 16953.33 | 5.77% | | 003040 | 楚天龙 | 16.59 | -503.16 | -0.87 | -4.98% | 405274 | 67399.32 | 8.87% | | 003039 | 顺控发展 | 13.41 | 26.72 | -0.76 | -5.36% | 135739 | 18376.81 | 2.20% | | 300711 | 广哈通信 | 19.83 | 66.93 | -1.30 | -6.15% | 107448 | 21363.4 | 4.33% | | 300227 | 光韵达 | 12.84 | -29.21 | -0.91 | -6.62% | 277059 | 36405.95 | 6.07% | | 002855 | 捷荣技术 | 12.49 | -9.29 | -1.00 | -7.41% | 172551 | 21726.15 | 7.01% | | 000048 | 京基智农 | 20.16 | -19.00 | -1.66 | -7.61% | 146595 | 30223.42 | 2.77% | | 920821 | 则成电子 | 23.27 | 579.40 | -2.02 | -7.99% | 90526 | 21430.55 | 12.43% | | 002909 | 集泰股份 | 6.75 | -79.54 | -0.74 | -9.88% | 739632.9 | 50602.66 | 19.44% | | 002161 | 远望谷 | 7.24 | -35.16 | -0.80 | -9.95% | 1006243 | 76262.5 | 13.61% | | 000523 | 红棉股份 | 3.61 | 54.34 | -0.40 | -9.98% | 2764586 | 101168.4 | 15.40% | | 002295 | 精艺股份 | 9.98 | -42.41 | -1.11 | -10.01% | 53764 | 5365.65 | 2.15% | | 002769 | 普路通 | 6.64 | 158.43 | -0.74 | -10.03% | 13617 | 904.17 | 0.37% |
|