|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安必平(688393)医药制造业上涨家数:276下跌家数:40平均涨幅:+1.48%平均换手:1.49%总成交额:352.06亿元 更新时间：2026-09-14 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688428 | 诺诚健华 | 29.11 | 56.04 | +2.78 | +10.56% | 103234.2 | 28774.9 | 3.78% | | 600488 | 津药药业 | 5.89 | 99.81 | +0.54 | +10.09% | 1137079 | 63836.4 | 10.41% | | 603439 | 三力制药 | 13.79 | 14881.70 | +1.25 | +9.97% | 307649 | 41159.15 | 7.62% | | 002141 | 贤丰控股 | 6.97 | 1067.27 | +0.63 | +9.94% | 1659928 | 112060.2 | 16.07% | | 002349 | 精华制药 | 8.67 | 32.06 | +0.66 | +8.24% | 1153302 | 99475.96 | 14.17% | | 688670 | 金迪克 | 17.76 | -11.52 | +1.20 | +7.25% | 28692.01 | 5006.717 | 2.33% | | 002821 | 凯莱英 | 175.18 | 61.01 | +11.05 | +6.73% | 83867 | 142934.6 | 2.64% | | 002099 | 海翔药业 | 5.64 | -53.95 | +0.35 | +6.62% | 355696 | 19760.37 | 2.20% | | 688513 | 苑东生物 | 47.47 | 30.23 | +2.82 | +6.32% | 19140.34 | 8975.9 | 1.08% | | 002365 | 永安药业 | 14.46 | 79.79 | +0.84 | +6.17% | 255982 | 36147.05 | 10.42% | | 688062 | 迈威生物 | 25.48 | -12.11 | +1.42 | +5.90% | 60023.3 | 15006.08 | 2.61% | | 688799 | 华纳药厂 | 48.88 | 28.18 | +2.67 | +5.78% | 15517.49 | 7447.345 | 1.16% | | 301281 | 科源制药 | 48.98 | 137.55 | +2.54 | +5.47% | 27371 | 13367.36 | 3.86% | | 688336 | 三生国健 | 40.15 | 11.68 | +2.08 | +5.46% | 50907.98 | 20094.17 | 0.57% | | 688506 | 百利天恒 | 251.45 | -66.00 | +12.83 | +5.38% | 17204.3 | 41673.9 | 0.42% | | 002317 | 众生药业 | 24.60 | 104.92 | +1.21 | +5.17% | 212730 | 51601.17 | 2.77% | | 920367 | 新赣江 | 25.10 | 152.84 | +1.20 | +5.02% | 36377 | 9029.862 | 8.66% | | 300363 | 博腾股份 | 21.44 | -75.21 | +1.00 | +4.89% | 171485 | 36037.22 | 3.44% | | 000518 | 四环生物 | 3.88 | -75.62 | +0.18 | +4.86% | 370946 | 14361.86 | 3.60% | | 603139 | 康惠股份 | 41.01 | -15.36 | +1.88 | +4.80% | 39173 | 15830.55 | 3.92% | | 688197 | 首药控股 | 32.55 | -56.60 | +1.47 | +4.73% | 15802.42 | 5051.101 | 2.47% | | 688806 | 泰诺麦博 | 21.03 | -18.97 | +0.92 | +4.57% | 25735.34 | 5344.354 | 5.04% | | 600613 | 神奇制药 | 8.46 | 164.89 | +0.36 | +4.44% | 589535 | 48825.5 | 12.30% | | 920344 | 三元基因 | 19.73 | 180.00 | +0.83 | +4.39% | 18314 | 3589.842 | 1.61% | | 600479 | 千金药业 | 11.94 | 17.32 | +0.50 | +4.37% | 483212 | 57026.4 | 11.55% | | 300534 | 陇神戎发 | 12.69 | 111.40 | +0.52 | +4.27% | 318877 | 40195.53 | 10.56% | | 301207 | 华兰疫苗 | 17.95 | 54.33 | +0.73 | +4.24% | 62387 | 11099.68 | 1.04% | | 688382 | 益方生物 | 17.90 | -30.95 | +0.71 | +4.13% | 87199.7 | 15471.33 | 1.51% | | 002422 | 科伦药业 | 40.97 | 35.63 | +1.62 | +4.12% | 141353 | 57123.22 | 1.09% | | 300289 | 利德曼 | 5.90 | -124.16 | +0.23 | +4.06% | 54862 | 3213.33 | 1.01% | | 301509 | 金凯生科 | 27.99 | 53.24 | +1.04 | +3.86% | 19418 | 5355.57 | 3.42% | | 300642 | 透景生命 | 16.86 | 222.34 | +0.62 | +3.82% | 156075 | 26040.77 | 11.33% | | 688373 | 盟科药业 | 5.23 | -24.43 | +0.19 | +3.77% | 66168.56 | 3401.354 | 1.01% | | 688176 | 亚虹医药 | 12.88 | -14.96 | +0.44 | +3.54% | 58335.37 | 7364.856 | 1.02% | | 605177 | 东亚药业 | 24.40 | -16.41 | +0.83 | +3.52% | 66147 | 15884.63 | 5.82% | | 002907 | 华森制药 | 13.51 | 76.12 | +0.44 | +3.37% | 53075 | 7048.92 | 1.57% | | 688185 | 康希诺 | 65.41 | 397.64 | +2.11 | +3.33% | 57934.71 | 37569.23 | 5.07% | | 301130 | 西点药业 | 26.70 | 347.19 | +0.85 | +3.29% | 29849 | 7891.66 | 5.06% | | 688136 | 科兴制药 | 19.60 | 18.93 | +0.62 | +3.27% | 29267.92 | 5650.911 | 1.45% | | 300439 | 美康生物 | 9.49 | 53.32 | +0.30 | +3.26% | 37949 | 3568.39 | 1.30% | | 002923 | 润都股份 | 10.98 | 272.94 | +0.34 | +3.20% | 36033 | 3900.59 | 1.40% | | 002728 | 特一药业 | 9.38 | 64.39 | +0.29 | +3.19% | 136697 | 12622.04 | 4.12% | | 603998 | 方盛制药 | 10.49 | 13.76 | +0.32 | +3.15% | 63238 | 6564.41 | 1.44% | | 688266 | 泽璟制药 | 110.02 | 52.96 | +3.35 | +3.14% | 31614.37 | 34258.82 | 1.19% | | 688177 | 百奥泰 | 16.75 | -15.11 | +0.51 | +3.14% | 20707.37 | 3421.266 | 0.50% | | 688331 | 荣昌生物 | 118.30 | 11.47 | +3.58 | +3.12% | 42512.44 | 49587.17 | 1.19% | | 603456 | 九洲药业 | 14.93 | 22.25 | +0.44 | +3.04% | 117509 | 17428.99 | 1.33% | | 688068 | 热景生物 | 87.58 | -31.31 | +2.58 | +3.04% | 18693 | 15995.99 | 2.02% | | 600664 | 哈药股份 | 7.20 | 35.40 | +0.21 | +3.00% | 2378457 | 171915.1 | 9.44% | | 688180 | 君实生物 | 32.07 | -74.69 | +0.93 | +2.99% | 89600.62 | 28436.95 | 1.17% | | 688091 | 上海谊众 | 39.00 | 117.08 | +1.12 | +2.96% | 12882.42 | 4965.789 | 0.62% | | 688276 | 百克生物 | 15.37 | -26.37 | +0.44 | +2.95% | 16148.84 | 2452.15 | 0.39% | | 002872 | ST天圣 | 5.94 | -44.05 | +0.17 | +2.95% | 32402 | 1921.78 | 1.51% | | 603087 | 甘李药业 | 68.25 | 35.47 | +1.91 | +2.88% | 32952 | 22203.75 | 0.59% | | 300434 | 金石亚药 | 10.40 | 25.89 | +0.29 | +2.87% | 87015 | 8975.34 | 2.53% | | 300639 | 凯普生物 | 5.80 | -371.66 | +0.16 | +2.84% | 67532 | 3874.29 | 1.07% | | 688759 | 必贝特 | 20.82 | -52.79 | +0.57 | +2.81% | 25290.84 | 5230.662 | 3.51% | | 688247 | 宣泰医药 | 8.80 | 126.25 | +0.24 | +2.80% | 21618.76 | 1885.026 | 0.48% | | 688235 | 百济神州 | 254.11 | 91.54 | +6.81 | +2.75% | 23154.93 | 58349.77 | 2.01% | | 688192 | 迪哲医药 | 54.49 | -42.45 | +1.42 | +2.68% | 35420.91 | 19033.82 | 0.77% | | 002653 | 海思科 | 64.22 | 77.18 | +1.63 | +2.60% | 20957 | 13337.3 | 0.39% | | 688302 | 海创药业 | 29.88 | -22.48 | +0.75 | +2.57% | 7966.619 | 2352.027 | 0.80% | | 300267 | 尔康制药 | 3.20 | -17.70 | +0.08 | +2.56% | 187179 | 5924.72 | 1.32% | | 688393 | 安必平 | 19.27 | -53.41 | +0.48 | +2.55% | 8936.84 | 1705.958 | 0.96% | | 301211 | 亨迪药业 | 11.32 | 101.66 | +0.27 | +2.44% | 57881 | 6495.75 | 1.39% | | 688687 | 凯因科技 | 17.26 | 296.18 | +0.40 | +2.37% | 14230 | 2432.335 | 0.83% | | 603669 | 灵康药业 | 5.24 | -27.37 | +0.12 | +2.34% | 112874 | 5855.03 | 1.58% | | 688163 | 赛伦生物 | 34.69 | 68.93 | +0.79 | +2.33% | 5860.08 | 2010.891 | 0.54% | | 688117 | 圣诺生物 | 22.89 | 17.65 | +0.52 | +2.32% | 21073.53 | 4770.728 | 1.34% | | 688443 | 智翔金泰 | 22.39 | -14.59 | +0.50 | +2.28% | 12217.73 | 2707.542 | 0.85% | | 300110 | 华仁药业 | 2.80 | -7.02 | +0.06 | +2.19% | 129220 | 3585.2 | 1.09% | | 920266 | 生物谷 | 7.04 | -31.57 | +0.15 | +2.18% | 12349 | 867.3067 | 1.04% | | 301093 | 华兰股份 | 59.70 | 527.61 | +1.27 | +2.17% | 31077 | 18445.53 | 1.53% | | 301258 | 富士莱 | 24.95 | 346.50 | +0.53 | +2.17% | 4324 | 1071.85 | 0.47% | | 300254 | 仟源医药 | 8.63 | 77.19 | +0.18 | +2.13% | 55590 | 4752.42 | 2.45% | | 301075 | 多瑞医药 | 57.71 | -95.91 | +1.18 | +2.09% | 5664 | 3247.87 | 1.00% | | 300841 | 康华生物 | 49.64 | 26.17 | +0.98 | +2.01% | 18959 | 9318.86 | 1.56% | | 688426 | 康为世纪 | 20.78 | -26.97 | +0.41 | +2.01% | 6247.21 | 1294.654 | 0.56% | | 300584 | 海辰药业 | 29.59 | 78.97 | +0.58 | +2.00% | 12536 | 3673.65 | 1.53% | | 600267 | 海正药业 | 11.35 | 15.26 | +0.22 | +1.98% | 116426 | 13134.69 | 0.99% | | 300519 | 新光药业 | 14.12 | 36.43 | +0.27 | +1.95% | 14585 | 2047.33 | 1.28% | | 688217 | 睿昂基因 | 23.63 | -19.92 | +0.45 | +1.94% | 5044.25 | 1179.249 | 0.90% | | 920009 | 丹娜生物 | 34.32 | 28.41 | +0.65 | +1.93% | 863 | 295.6726 | 0.86% | | 002107 | 沃华医药 | 6.87 | 33.43 | +0.13 | +1.93% | 142743 | 9801.85 | 2.50% | | 300942 | 易瑞生物 | 6.38 | -310.51 | +0.12 | +1.92% | 25961 | 1640.46 | 0.64% | | 603567 | 珍宝岛 | 5.34 | -3.22 | +0.10 | +1.91% | 117966 | 6235.62 | 1.26% | | 688658 | 悦康药业 | 12.55 | -21.04 | +0.23 | +1.87% | 59573.78 | 7428.477 | 1.32% | | 600216 | 浙江医药 | 12.56 | 14.98 | +0.23 | +1.87% | 100669 | 12566.48 | 1.06% | | 000788 | 北大医药 | 5.47 | 85.21 | +0.10 | +1.86% | 74261 | 4028.7 | 1.25% | | 301277 | 新天地 | 9.88 | 37.25 | +0.18 | +1.86% | 13089 | 1281.68 | 0.33% | | 000919 | 金陵药业 | 6.59 | 73.23 | +0.12 | +1.85% | 52933 | 3467.44 | 0.85% | | 300485 | 赛升药业 | 8.37 | -22.79 | +0.15 | +1.82% | 26732 | 2223.65 | 0.98% | | 920478 | 峆一药业 | 9.50 | 145.22 | +0.17 | +1.82% | 8024 | 763.1714 | 1.20% | | 920946 | 森萱医药 | 10.07 | 27.93 | +0.18 | +1.82% | 37164 | 3726.947 | 0.87% | | 600252 | 中恒集团 | 2.25 | -16.59 | +0.04 | +1.81% | 320509 | 7179.48 | 1.01% | | 000153 | 丰原药业 | 6.19 | 30.46 | +0.11 | +1.81% | 78678 | 4819.03 | 1.71% | | 002755 | 奥赛康 | 11.32 | 53.27 | +0.20 | +1.80% | 47694 | 5359.33 | 0.51% | | 002793 | 罗欣药业 | 4.58 | -19.43 | +0.08 | +1.78% | 114115 | 5172.75 | 1.05% | | 603168 | 莎普爱思 | 5.85 | -9.08 | +0.10 | +1.74% | 37534 | 2173.58 | 1.01% | | 300558 | 贝达药业 | 46.35 | 41.97 | +0.79 | +1.73% | 50963 | 23518.05 | 1.21% | | 002873 | 新天药业 | 8.34 | 248.06 | +0.14 | +1.71% | 35075 | 2905.42 | 1.46% | | 301507 | 民生健康 | 11.92 | 35.48 | +0.20 | +1.71% | 12959 | 1539.04 | 0.36% | | 688321 | 微芯生物 | 24.08 | 115.00 | +0.40 | +1.69% | 43317.03 | 10386.8 | 0.98% | | 600594 | 益佰制药 | 3.67 | -7.38 | +0.06 | +1.66% | 143544 | 5240.28 | 1.83% | | 300233 | 金城医药 | 12.87 | 35.37 | +0.21 | +1.66% | 47965 | 6120.49 | 1.29% | | 002693 | 双成药业 | 8.62 | 69.90 | +0.14 | +1.65% | 67736 | 5826.55 | 1.65% | | 600129 | 太极集团 | 13.59 | 107.62 | +0.22 | +1.65% | 47261 | 6395.68 | 0.86% | | 002007 | 华兰生物 | 13.01 | 29.40 | +0.21 | +1.64% | 70481 | 9142.369 | 0.45% | | 300705 | 九典制药 | 10.65 | 15.62 | +0.17 | +1.62% | 26738 | 2835.19 | 0.72% | | 300452 | 山河药辅 | 12.80 | 16.70 | +0.20 | +1.59% | 18612 | 2371.83 | 0.94% | | 002566 | 益盛药业 | 7.07 | 63.12 | +0.11 | +1.58% | 43342 | 3051.18 | 1.87% | | 600196 | 复星医药 | 21.94 | 17.28 | +0.34 | +1.57% | 103545 | 22575.81 | 0.49% | | 300199 | 翰宇药业 | 23.12 | 159.78 | +0.35 | +1.54% | 202523 | 46308.06 | 2.72% | | 600993 | 马应龙 | 22.47 | 16.12 | +0.34 | +1.54% | 27017 | 6053.76 | 0.63% | | 688338 | 赛科希德 | 29.08 | 36.69 | +0.44 | +1.54% | 8273.648 | 2408.134 | 0.78% | | 600351 | 亚宝药业 | 6.73 | 14.41 | +0.10 | +1.51% | 136428 | 9123.89 | 1.97% | | 600557 | 康缘药业 | 12.15 | 22.28 | +0.18 | +1.50% | 24566 | 2971.55 | 0.43% | | 000513 | 丽珠集团 | 27.02 | 14.33 | +0.40 | +1.50% | 36738 | 9934.33 | 0.65% | | 920433 | 大唐药业 | 4.74 | -17.51 | +0.07 | +1.50% | 7941 | 375.6009 | 0.47% | | 000756 | 新华制药 | 13.00 | 42.07 | +0.19 | +1.48% | 29320 | 3797.32 | 0.59% | | 002412 | 汉森制药 | 8.94 | 19.05 | +0.13 | +1.48% | 258258 | 22938.03 | 5.19% | | 688505 | 复旦张江 | 7.61 | -62.48 | +0.11 | +1.47% | 22619.12 | 1714.711 | 0.32% | | 301246 | 宏源药业 | 17.39 | 24.75 | +0.25 | +1.46% | 35692 | 6176.72 | 2.06% | | 600566 | 济川药业 | 25.16 | 12.62 | +0.36 | +1.45% | 26966 | 6741.791 | 0.29% | | 002082 | ST万邦 | 9.11 | -47.46 | +0.13 | +1.45% | 42655 | 3841.37 | 0.75% | | 002644 | 佛慈制药 | 8.51 | 73.85 | +0.12 | +1.43% | 39085 | 3304.12 | 0.77% | | 600572 | 康恩贝 | 4.28 | 21.79 | +0.06 | +1.42% | 311717 | 13290.07 | 1.23% | | 300239 | 东宝生物 | 5.00 | 54.19 | +0.07 | +1.42% | 33318 | 1655.92 | 0.56% | | 000952 | 广济药业 | 6.51 | -5.79 | +0.09 | +1.40% | 36291 | 2344.63 | 1.05% | | 000989 | 九芝堂 | 8.68 | 22.58 | +0.12 | +1.40% | 69279 | 5991.92 | 0.94% | | 603538 | 美诺华 | 25.77 | 74.96 | +0.35 | +1.38% | 155484 | 39624.87 | 4.61% | | 300142 | 沃森生物 | 13.27 | 112.43 | +0.18 | +1.38% | 574688 | 75453.64 | 3.64% | | 603676 | 卫信康 | 8.89 | 20.04 | +0.12 | +1.37% | 11293 | 1000.04 | 0.26% | | 300683 | 海特生物 | 23.07 | -11.15 | +0.31 | +1.36% | 24171 | 5547.28 | 1.98% | | 002370 | 亚太药业 | 5.24 | -419.95 | +0.07 | +1.35% | 86254 | 4491.84 | 1.16% | | 300463 | 迈克生物 | 9.09 | -154.34 | +0.12 | +1.34% | 20168 | 1828.86 | 0.41% | | 603229 | 奥翔药业 | 7.62 | 78.05 | +0.10 | +1.33% | 29921 | 2275.54 | 0.36% | | 300111 | 向日葵 | 3.05 | -218.82 | +0.04 | +1.33% | 148590 | 4508.13 | 1.33% | | 600161 | 天坛生物 | 12.25 | 31.99 | +0.16 | +1.32% | 51950 | 6335.77 | 0.26% | | 603387 | 基蛋生物 | 9.21 | 15.77 | +0.12 | +1.32% | 30081 | 2758 | 0.59% | | 300194 | 福安药业 | 3.86 | 76.99 | +0.05 | +1.31% | 63447 | 2431.9 | 0.66% | | 688253 | 英诺特 | 54.10 | 146.69 | +0.70 | +1.31% | 7804.07 | 4189.612 | 0.57% | | 002262 | 恩华药业 | 21.72 | 20.05 | +0.28 | +1.31% | 42516 | 9181.22 | 0.48% | | 688553 | 汇宇制药 | 10.91 | 60.21 | +0.14 | +1.30% | 32976.43 | 3581.28 | 0.65% | | 002332 | 仙琚制药 | 8.65 | 22.17 | +0.11 | +1.29% | 62920 | 5422.27 | 0.64% | | 300601 | 康泰生物 | 11.90 | 159.78 | +0.15 | +1.28% | 76007 | 9017.18 | 0.84% | | 603207 | 小方制药 | 24.00 | 20.20 | +0.30 | +1.27% | 22351 | 5341.55 | 4.09% | | 603566 | 普莱柯 | 10.40 | 24.63 | +0.13 | +1.27% | 16609 | 1720.02 | 0.48% | | 688317 | 之江生物 | 16.22 | -47.35 | +0.20 | +1.25% | 5585.58 | 897.0077 | 0.29% | | 688578 | 艾力斯 | 100.73 | 16.92 | +1.24 | +1.25% | 32078.69 | 31972.17 | 0.71% | | 300406 | 九强生物 | 11.39 | 29.68 | +0.14 | +1.24% | 22229 | 2523.81 | 0.52% | | 920050 | 爱伦医疗 | 27.79 | 17.56 | +0.34 | +1.24% | 1065 | 292.9691 | 0.59% | | 002022 | 科华生物 | 5.73 | -4.20 | +0.07 | +1.24% | 30716 | 1749.58 | 0.60% | | 000590 | 古汉医药 | 9.17 | -45.45 | +0.11 | +1.21% | 21092 | 1927.87 | 0.88% | | 002900 | 哈三联 | 11.78 | -12.79 | +0.14 | +1.20% | 40707 | 4765.79 | 2.06% | | 300497 | 富祥股份 | 20.26 | 84.71 | +0.24 | +1.20% | 217890 | 43861.51 | 4.78% | | 300636 | 同和药业 | 6.82 | 73.11 | +0.08 | +1.19% | 37286 | 2541.38 | 1.02% | | 300039 | 上海凯宝 | 5.13 | 20.75 | +0.06 | +1.18% | 94125 | 4817.07 | 1.03% | | 688606 | 奥泰生物 | 44.27 | 24.09 | +0.51 | +1.17% | 1036.29 | 456.2904 | 0.14% | | 002399 | 海普瑞 | 9.59 | 69.34 | +0.11 | +1.16% | 17844 | 1706.16 | 0.14% | | 002437 | 誉衡药业 | 3.51 | 19.50 | +0.04 | +1.15% | 1675647 | 58432.49 | 7.97% | | 000650 | 仁和药业 | 5.27 | 18.69 | +0.06 | +1.15% | 97944 | 5135.56 | 0.74% | | 002030 | 达安基因 | 5.34 | -10.98 | +0.06 | +1.14% | 78161 | 4147.97 | 0.56% | | 603590 | 康辰药业 | 28.73 | 26.77 | +0.32 | +1.13% | 7932 | 2271.23 | 0.50% | | 600521 | 华海药业 | 15.54 | 37.06 | +0.17 | +1.11% | 88356 | 13681.27 | 0.59% | | 000403 | 派林生物 | 10.14 | 35.99 | +0.11 | +1.10% | 31476 | 3174.14 | 0.33% | | 001367 | 海森药业 | 19.92 | 21.55 | +0.21 | +1.07% | 8695 | 1719.94 | 0.71% | | 000999 | 华润三九 | 24.14 | 12.26 | +0.25 | +1.05% | 44837 | 10791.27 | 0.27% | | 600080 | ST金花 | 4.85 | 177.98 | +0.05 | +1.04% | 8164 | 394.14 | 0.22% | | 603858 | 步长制药 | 14.61 | 65.38 | +0.15 | +1.04% | 27409 | 3997.74 | 0.26% | | 920017 | 星昊医药 | 15.60 | 16.78 | +0.16 | +1.04% | 8251 | 1285.49 | 0.67% | | 301111 | 粤万年青 | 20.57 | 555.40 | +0.21 | +1.03% | 28356 | 5808.37 | 1.77% | | 301089 | 拓新药业 | 21.93 | -34.98 | +0.22 | +1.01% | 10209 | 2224.7 | 1.14% | | 000915 | 华特达因 | 24.97 | 13.90 | +0.25 | +1.01% | 36171 | 8883.9 | 1.54% | | 300583 | 赛托生物 | 13.00 | 252.50 | +0.13 | +1.01% | 22080 | 2839.31 | 1.19% | | 688289 | 圣湘生物 | 16.06 | 68.79 | +0.16 | +1.01% | 17065.2 | 2736.615 | 0.30% | | 000790 | 华神科技 | 4.03 | -9.69 | +0.04 | +1.00% | 74980 | 3010.04 | 1.20% | | 300573 | 兴齐眼药 | 36.06 | 16.17 | +0.35 | +0.98% | 20123 | 7228.24 | 0.74% | | 002020 | 京新药业 | 11.41 | 13.61 | +0.11 | +0.97% | 66396 | 7561.42 | 1.01% | | 002393 | 力生制药 | 13.64 | 27.72 | +0.13 | +0.96% | 9465 | 1289.21 | 0.32% | | 600851 | 海欣股份 | 8.43 | 51.44 | +0.08 | +0.96% | 33268 | 2796.75 | 0.45% | | 002550 | 千红制药 | 6.37 | 27.77 | +0.06 | +0.95% | 54193 | 3436.39 | 0.57% | | 603351 | 威尔药业 | 25.51 | 22.29 | +0.24 | +0.95% | 6453 | 1644.25 | 0.48% | | 300026 | 红日药业 | 3.23 | 540.46 | +0.03 | +0.94% | 193882 | 6242.71 | 0.65% | | 603658 | 安图生物 | 31.43 | 18.07 | +0.29 | +0.93% | 8438 | 2642.86 | 0.15% | | 000931 | 中关村 | 4.41 | -160.29 | +0.04 | +0.92% | 88542 | 3881.72 | 1.18% | | 600276 | 恒瑞医药 | 43.06 | 36.99 | +0.39 | +0.91% | 370666 | 158248.4 | 0.58% | | 300871 | 回盛生物 | 21.19 | 12.51 | +0.19 | +0.90% | 18959 | 3979.12 | 0.94% | | 300685 | 艾德生物 | 16.83 | 19.40 | +0.15 | +0.90% | 22028 | 3693.8 | 0.57% | | 600771 | 广誉远 | 13.62 | 94.11 | +0.12 | +0.89% | 37377 | 5067.5 | 0.76% | | 688767 | 博拓生物 | 36.72 | 270.14 | +0.32 | +0.88% | 7736.3 | 2862.161 | 0.52% | | 300016 | 北陆药业 | 8.05 | 32.86 | +0.07 | +0.88% | 95745 | 7685.19 | 1.70% | | 300009 | 安科生物 | 8.06 | 19.21 | +0.07 | +0.88% | 78071 | 6280.96 | 0.63% | | 920230 | 欧康医药 | 10.37 | 75.65 | +0.09 | +0.88% | 10239 | 1056.213 | 2.17% | | 002019 | 亿帆医药 | 9.28 | 37.21 | +0.08 | +0.87% | 32209 | 2982.21 | 0.38% | | 688366 | 昊海生科 | 29.14 | 43.71 | +0.24 | +0.83% | 1949.51 | 567.754 | 0.10% | | 920575 | *ST康乐 | 4.90 | -2.61 | +0.04 | +0.82% | 26677 | 1283.083 | 1.42% | | 688468 | 科美诊断 | 6.22 | 71.06 | +0.05 | +0.81% | 20064.84 | 1233.39 | 0.50% | | 002675 | 东诚药业 | 12.53 | 51.48 | +0.10 | +0.80% | 28845 | 3602.38 | 0.39% | | 300158 | 振东制药 | 5.10 | -12.60 | +0.04 | +0.79% | 63848 | 3252.78 | 0.64% | | 300006 | 莱美药业 | 5.16 | -42.99 | +0.04 | +0.78% | 144838 | 7463.58 | 1.37% | | 002864 | 盘龙药业 | 20.71 | 36.06 | +0.16 | +0.78% | 13753 | 2831.38 | 1.39% | | 002817 | 黄山胶囊 | 6.62 | 33.24 | +0.05 | +0.76% | 32280 | 2132.86 | 1.11% | | 300181 | 佐力药业 | 13.27 | 14.70 | +0.10 | +0.76% | 38318 | 5069.89 | 0.64% | | 600062 | 华润双鹤 | 15.95 | 10.27 | +0.12 | +0.76% | 25956 | 4125.9 | 0.25% | | 600422 | 昆药集团 | 8.28 | -29.51 | +0.06 | +0.73% | 23951 | 1976.37 | 0.32% | | 000661 | 长春高新 | 71.98 | -83.28 | +0.52 | +0.73% | 18512 | 13282.57 | 0.47% | | 603520 | 司太立 | 8.31 | 173.30 | +0.06 | +0.73% | 44373 | 3683.16 | 1.01% | | 603811 | 诚意药业 | 6.96 | 17.96 | +0.05 | +0.72% | 29517 | 2053.01 | 0.64% | | 301331 | 恩威医药 | 20.88 | 72.52 | +0.15 | +0.72% | 9202 | 1917.94 | 0.90% | | 603880 | 南卫股份 | 9.79 | -26.56 | +0.07 | +0.72% | 37593 | 3665.74 | 1.30% | | 605507 | 国邦医药 | 15.80 | 17.49 | +0.11 | +0.70% | 15757 | 2494.45 | 0.20% | | 603896 | 寿仙谷 | 14.38 | -271.15 | +0.10 | +0.70% | 6768 | 971.08 | 0.34% | | 300723 | 一品红 | 33.89 | 69.43 | +0.23 | +0.68% | 27946 | 9423.77 | 0.67% | | 600513 | 联环药业 | 14.83 | -88.60 | +0.10 | +0.68% | 34183 | 5045.32 | 1.20% | | 000566 | 海南海药 | 4.71 | -12.63 | +0.03 | +0.64% | 268268 | 12572.99 | 2.07% | | 600085 | 同仁堂 | 23.55 | 33.29 | +0.15 | +0.64% | 18815 | 4419.37 | 0.14% | | 601089 | 福元医药 | 15.71 | 19.45 | +0.10 | +0.64% | 13407 | 2104.85 | 0.28% | | 000597 | 东北制药 | 4.74 | 31.49 | +0.03 | +0.64% | 66816 | 3157.76 | 0.47% | | 002880 | 卫光生物 | 20.68 | 25.62 | +0.13 | +0.63% | 9294 | 1915.07 | 0.41% | | 688189 | ST南新 | 6.52 | -13.27 | +0.04 | +0.62% | 17317.24 | 1123.49 | 0.63% | | 688298 | 东方生物 | 18.17 | -5.79 | +0.11 | +0.61% | 6108.54 | 1102.102 | 0.30% | | 600812 | 华北制药 | 4.97 | 69.10 | +0.03 | +0.61% | 559934 | 27798.79 | 3.26% | | 688076 | ST诺泰 | 28.20 | 37.63 | +0.17 | +0.61% | 12751.44 | 3602.228 | 0.40% | | 688739 | 成大生物 | 19.97 | 194.42 | +0.12 | +0.60% | 9601.49 | 1904.97 | 0.23% | | 002603 | 以岭药业 | 15.28 | 18.56 | +0.09 | +0.59% | 59015 | 9006.7 | 0.43% | | 002932 | *ST明德 | 15.28 | -69.90 | +0.09 | +0.59% | 3342 | 511.94 | 0.21% | | 002001 | 新和成 | 26.66 | 11.43 | +0.15 | +0.57% | 124463 | 33029.12 | 0.41% | | 920656 | 海昇药业 | 14.36 | 16.67 | +0.08 | +0.56% | 1840 | 262.961 | 0.23% | | 920547 | 无锡晶海 | 18.18 | 21.09 | +0.10 | +0.55% | 1864 | 338.7842 | 0.49% | | 603707 | 健友股份 | 7.47 | 25.00 | +0.04 | +0.54% | 28502 | 2125.75 | 0.18% | | 300255 | 常山药业 | 22.62 | -60.16 | +0.12 | +0.53% | 115024 | 25627.96 | 1.25% | | 002038 | 双鹭药业 | 5.67 | -8.05 | +0.03 | +0.53% | 101305 | 5718.44 | 1.19% | | 600222 | 太龙药业 | 7.57 | 80.38 | +0.04 | +0.53% | 95100 | 7128.44 | 1.70% | | 920735 | 德源药业 | 24.69 | 11.90 | +0.13 | +0.53% | 13029 | 3207.652 | 1.14% | | 605116 | 奥锐特 | 19.00 | 20.69 | +0.10 | +0.53% | 8854 | 1676.4 | 0.22% | | 688575 | 亚辉龙 | 9.58 | 81.45 | +0.05 | +0.52% | 34868.33 | 3326.562 | 0.61% | | 688319 | 欧林生物 | 27.45 | -467.40 | +0.14 | +0.51% | 26546.18 | 7255.426 | 0.65% | | 603367 | 辰欣药业 | 14.07 | 13.95 | +0.07 | +0.50% | 30231 | 4236.95 | 0.67% | | 688098 | 申联生物 | 8.11 | -124.40 | +0.04 | +0.50% | 9661.349 | 781.5144 | 0.24% | | 002275 | 桂林三金 | 12.30 | 17.76 | +0.06 | +0.49% | 16390 | 2006.79 | 0.29% | | 300086 | 康芝药业 | 6.37 | -13.88 | +0.03 | +0.47% | 68796 | 4361.55 | 1.56% | | 300204 | 舒泰神 | 19.77 | -119.05 | +0.09 | +0.46% | 76552 | 15156.45 | 1.69% | | 300702 | 天宇股份 | 20.41 | 78.44 | +0.09 | +0.44% | 12720 | 2587.43 | 0.60% | | 600380 | 健康元 | 9.28 | 14.17 | +0.04 | +0.43% | 69295 | 6425.49 | 0.38% | | 600211 | 西藏药业 | 37.47 | 12.34 | +0.16 | +0.43% | 13201 | 4930.44 | 0.41% | | 600079 | ST人福 | 18.40 | 14.79 | +0.07 | +0.38% | 32083 | 5896.63 | 0.21% | | 600420 | 国药现代 | 8.32 | 20.47 | +0.03 | +0.36% | 27691 | 2304.01 | 0.23% | | 002826 | 易明医药 | 17.18 | 26.92 | +0.06 | +0.35% | 14609 | 2512.78 | 0.79% | | 002294 | 信立泰 | 30.17 | 49.94 | +0.10 | +0.33% | 53865 | 16269.92 | 0.48% | | 300482 | 万孚生物 | 15.78 | -56.96 | +0.05 | +0.32% | 17960 | 2830.89 | 0.42% | | 300357 | 我武生物 | 19.04 | 23.88 | +0.06 | +0.32% | 45273 | 8637.569 | 0.93% | | 301201 | 诚达药业 | 32.10 | -221.21 | +0.10 | +0.31% | 30004 | 9704.12 | 2.76% | | 688075 | 安旭生物 | 28.21 | -6816.35 | +0.08 | +0.28% | 1720.59 | 485.9126 | 0.14% | | 300294 | 博雅生物 | 14.17 | -116.27 | +0.04 | +0.28% | 22938 | 3249.09 | 0.45% | | 002198 | ST嘉应 | 3.64 | -714.95 | +0.01 | +0.28% | 23189 | 842.83 | 0.46% | | 600530 | ST交昂 | 3.81 | -231.94 | +0.01 | +0.26% | 10649 | 406.22 | 0.14% | | 600867 | 通化东宝 | 7.77 | 11.85 | +0.02 | +0.26% | 72547 | 5632.18 | 0.37% | | 688166 | 博瑞医药 | 35.32 | 159.88 | +0.09 | +0.26% | 47860.16 | 16803.5 | 1.10% | | 688363 | 华熙生物 | 33.99 | 73.09 | +0.08 | +0.24% | 8374.858 | 2845.506 | 0.17% | | 920566 | 梓橦宫 | 9.28 | 15.75 | +0.02 | +0.22% | 6538 | 606.3209 | 0.58% | | 002252 | 上海莱士 | 4.90 | 26.73 | +0.01 | +0.20% | 202537 | 9899.1 | 0.31% | | 002581 | *ST未名 | 5.35 | -24.44 | +0.01 | +0.19% | 17730 | 945.47 | 0.44% | | 300381 | 溢多利 | 5.76 | -71.57 | +0.01 | +0.17% | 117290 | 6651.44 | 2.45% | | 688765 | 禾元生物 | 35.48 | -91.80 | +0.06 | +0.17% | 14465.4 | 5111.273 | 2.01% | | 300832 | 新产业 | 48.26 | 22.09 | +0.08 | +0.17% | 36387 | 17549.37 | 0.53% | | 688399 | 硕世生物 | 24.72 | -120.30 | +0.04 | +0.16% | 10335.59 | 2558.937 | 0.83% | | 688526 | 科前生物 | 12.50 | 18.52 | +0.02 | +0.16% | 6229.35 | 777.4924 | 0.13% | | 000739 | 普洛药业 | 21.97 | 29.94 | +0.03 | +0.14% | 73185 | 16178.82 | 0.63% | | 600789 | 鲁抗医药 | 7.54 | 54.87 | +0.01 | +0.13% | 140765 | 10577.88 | 1.39% | | 300501 | 海顺新材 | 9.39 | -39.44 | +0.01 | +0.11% | 20497 | 1911.8 | 0.74% | | 688193 | 仁度生物 | 45.09 | 102.51 | +0.04 | +0.09% | 2665.71 | 1201.364 | 0.67% | | 002940 | 昂利康 | 23.11 | 40.74 | +0.02 | +0.09% | 37447 | 8632.551 | 2.03% | | 002287 | 奇正藏药 | 19.35 | 16.74 | +0.01 | +0.05% | 6498 | 1256.83 | 0.11% | | 600332 | 白云山 | 19.74 | 12.52 | +0.01 | +0.05% | 34773 | 6873.67 | 0.25% | | 000538 | 云南白药 | 50.42 | 17.23 | +0.02 | +0.04% | 52496 | 26488.13 | 0.29% | | 600195 | 中牧股份 | 6.83 | 50.03 | 0.00 | 0.00% | 41940 | 2867.15 | 0.41% | | 600518 | 康美药业 | 1.38 | 647.76 | 0.00 | 0.00% | 517486 | 7140.209 | 0.37% | | 002424 | ST百灵 | 4.50 | -49.41 | 0.00 | 0.00% | 42790 | 1932.82 | 0.38% | | 002562 | 兄弟科技 | 4.87 | 43.28 | 0.00 | 0.00% | 99866 | 4833.28 | 1.23% | | 002737 | 葵花药业 | 11.43 | -25.71 | 0.00 | 0.00% | 20462 | 2340.96 | 0.35% | | 605199 | ST葫芦娃 | 5.89 | -5.85 | 0.00 | 0.00% | 5143 | 301.16 | 0.13% | | 000423 | 东阿阿胶 | 45.83 | 16.46 | -0.01 | -0.02% | 29670 | 13605.15 | 0.46% | | 300436 | 广生堂 | 86.53 | -66.30 | -0.05 | -0.06% | 12591 | 10881.74 | 0.92% | | 600201 | 生物股份 | 11.68 | 89.35 | -0.01 | -0.09% | 54317 | 6350.16 | 0.49% | | 600329 | 达仁堂 | 34.50 | 31.33 | -0.03 | -0.09% | 8481 | 2931.52 | 0.15% | | 920729 | 永顺生物 | 6.79 | 66.39 | -0.01 | -0.15% | 4541 | 308.8697 | 0.59% | | 300119 | 瑞普生物 | 17.20 | 22.96 | -0.03 | -0.17% | 23363 | 3993.58 | 0.69% | | 300401 | 花园生物 | 14.42 | 28.54 | -0.03 | -0.21% | 108820 | 15588.89 | 2.03% | | 688520 | 神州细胞 | 32.34 | -16.96 | -0.07 | -0.22% | 11896.94 | 3832.308 | 0.27% | | 600624 | ST复华 | 4.62 | -14.42 | -0.01 | -0.22% | 16601 | 768.09 | 0.24% | | 600671 | 天目药业 | 22.47 | 200.07 | -0.05 | -0.22% | 20459 | 4538.93 | 1.68% | | 603222 | 济民健康 | 7.76 | -16.82 | -0.02 | -0.26% | 51052 | 3977.67 | 0.97% | | 600285 | 羚锐制药 | 18.98 | 13.80 | -0.05 | -0.26% | 39239 | 7459.15 | 0.69% | | 920982 | 锦波生物 | 114.07 | 24.24 | -0.33 | -0.29% | 5814 | 6613.404 | 1.05% | | 603392 | 万泰生物 | 26.20 | -86.60 | -0.08 | -0.30% | 23423 | 6113.2 | 0.19% | | 688221 | 前沿生物 | 15.89 | -273.40 | -0.05 | -0.31% | 60066.85 | 9562.101 | 1.60% | | 603718 | *ST海利 | 3.11 | -6.34 | -0.01 | -0.32% | 35401 | 1100.58 | 0.55% | | 600750 | 华润江中 | 22.25 | 16.15 | -0.08 | -0.36% | 34874 | 7805.22 | 0.55% | | 688566 | 吉贝尔 | 25.50 | 24.24 | -0.10 | -0.39% | 6563.24 | 1679.691 | 0.33% | | 002166 | 莱茵生物 | 6.82 | 31.31 | -0.03 | -0.44% | 99434 | 6715.28 | 1.35% | | 000908 | 石药景峰 | 6.21 | -257.38 | -0.03 | -0.48% | 47014 | 2926.92 | 0.53% | | 000623 | 吉林敖东 | 17.55 | 6.63 | -0.10 | -0.57% | 46231 | 8117.23 | 0.39% | | 002773 | 康弘药业 | 18.89 | 17.44 | -0.12 | -0.63% | 51828 | 9768.38 | 0.75% | | 300878 | 维康药业 | 32.77 | -25.60 | -0.22 | -0.67% | 10715 | 3483.32 | 0.74% | | 002102 | ST能特 | 2.69 | -488.73 | -0.02 | -0.74% | 124908 | 3329.19 | 0.60% | | 300966 | 共同药业 | 22.83 | -27.69 | -0.17 | -0.74% | 7954 | 1816.89 | 1.04% | | 002688 | 金河生物 | 5.20 | 212.07 | -0.04 | -0.76% | 62591 | 3250.14 | 0.84% | | 600436 | 片仔癀 | 118.80 | 39.61 | -0.93 | -0.78% | 9453 | 11258.62 | 0.16% | | 600535 | 天士力 | 13.91 | 16.99 | -0.11 | -0.78% | 79185 | 11072.47 | 0.53% | | 300122 | 智飞生物 | 12.50 | -2.00 | -0.11 | -0.87% | 157130 | 19613.44 | 1.11% | | 920047 | 诺思兰德 | 14.31 | -62.11 | -0.15 | -1.04% | 26011 | 3733.392 | 1.44% | | 000813 | 德展健康 | 3.34 | -19.42 | -0.04 | -1.18% | 310409 | 10323.83 | 1.48% | | 300147 | *ST香雪 | 6.34 | -2.94 | -0.09 | -1.40% | 55835 | 3518.56 | 0.85% | | 000534 | 万泽股份 | 23.65 | 59.37 | -0.37 | -1.54% | 65087 | 15454.94 | 1.29% | | 301301 | 川宁生物 | 8.04 | 30.33 | -0.14 | -1.71% | 112124 | 8998.56 | 1.81% | | 688278 | 特宝生物 | 50.98 | 19.27 | -1.07 | -2.06% | 20408.95 | 10514.79 | 0.50% | | 603976 | 正川股份 | 29.19 | 292.91 | -0.66 | -2.21% | 29243 | 8638.04 | 1.70% | | 002868 | 绿康生化 | 22.98 | -48.67 | -0.52 | -2.21% | 25243 | 5821.56 | 2.35% | | 000766 | 通化金马 | 15.69 | 616.76 | -0.36 | -2.24% | 60251 | 9516.12 | 0.62% | | 600227 | 赤天化 | 4.13 | -37.07 | -0.11 | -2.59% | 1302555 | 54585.48 | 10.20% | | 688656 | 浩欧博 | 112.06 | 256.88 | -6.51 | -5.49% | 6656.639 | 7590.235 | 1.05% |
|