中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
莱伯泰科(688056)北京市上涨家数:396下跌家数:49平均涨幅:+2.32%平均换手:4.16%总成交额:2090.40亿元
更新时间:2025-02-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688316青云科技-U49.06-21.43+8.18+20.01%15952.777826.4294.44%
688058宝兰德35.47-66.29+5.91+19.99%61011.2220260.947.85%
300251光线传媒13.5077.62+2.06+18.01%3574968459923.712.83%
688080映翰通40.0927.31+5.26+15.10%72582.7928207.639.83%
688326经纬恒润-W99.90-24.60+12.96+14.91%37425.3534776.034.70%
688400凌云光30.30101.69+3.86+14.60%399048.3115389.516.65%
688561奇安信-U31.52181.95+3.36+11.93%238816.471508.383.49%
688084晶品特装58.171218.96+6.02+11.54%19835.1811115.25.38%
300352北信源6.50-219.92+0.66+11.30%2304311144195.318.91%
835579机科股份19.9367.02+1.87+10.35%481319246.9110.80%
688315诺禾致源13.6030.23+1.26+10.21%84478.6111058.842.03%
002413雷科防务4.58-9.06+0.42+10.10%808043.135789.226.46%
600206有研新材16.8270.72+1.53+10.01%911059.1148327.410.76%
300552万集科技34.50-17.27+3.11+9.91%11464037848.378.59%
301598博科测试74.8049.37+6.72+9.87%3595226024.9524.42%
839493并行科技107.75-245.89+9.59+9.77%105968114143.332.67%
688047龙芯中科132.98-114.60+11.44+9.41%86251.59110605.63.08%
002371北方华创411.3040.09+33.27+8.80%166717665175.53.13%
002373千方科技9.4263.44+0.73+8.40%46474242460.053.37%
300071福石控股5.98-165.80+0.46+8.33%1839305107130.319.83%
301236软通动力65.10240.89+5.00+8.32%868932.9548371.912.77%
300073当升科技39.9822.58+2.93+7.91%22214186540.484.40%
688458美芯晟36.19-498.59+2.65+7.90%45764.1516406.545.45%
300928华安鑫创34.30-38.61+2.42+7.59%250628298.3914.73%
002829星网宇达19.10-47.50+1.30+7.30%9025616549.456.30%
300324旋极信息3.55-21.96+0.24+7.25%154519353638.559.05%
002405四维图新9.70-17.62+0.65+7.18%1079745101592.24.58%
300496中科创达69.992644.86+4.65+7.12%515675348676.414.05%
300612宣亚国际17.33-30.03+1.14+7.04%22195737399.4312.34%
300296利亚德6.582883.25+0.43+6.99%244615615793910.76%
600155华创云信7.3969.36+0.48+6.95%1458688107951.76.56%
688568中科星图56.7580.06+3.67+6.91%181076.8100968.23.33%
873806云星宇14.5658.65+0.92+6.74%10446414672.023.47%
002439启明星辰16.7170.28+1.04+6.64%55341889364.857.64%
688652京仪装备59.6575.84+3.67+6.56%45243.7126737.374.43%
301269华大九天115.96716.54+6.87+6.30%7463984310.842.85%
601698中国卫通21.03209.74+1.24+6.27%558240116443.71.32%
300231银信科技12.00140.46+0.70+6.19%38704645284.4511.13%
600198大唐电信8.78152.16+0.51+6.17%60596952299.324.65%
688172燕东微20.66-1406.12+1.20+6.17%94439.5419358.811.61%
002995天地在线21.29-151.50+1.23+6.13%14969230861.113.32%
301571国科天成42.6048.26+2.39+5.94%2802711681.98.22%
300667必创科技17.95213.24+0.99+5.84%9873817551.125.72%
688292浩瀚深度22.5773.95+1.24+5.81%61985.8513718.186.89%
300182捷成股份6.6446.55+0.36+5.73%2358078153545.710.53%
001289龙源电力16.1824.16+0.87+5.68%9321614821.130.18%
873703广厦环能23.2520.84+1.25+5.68%128772916.0643.91%
002713东易日盛4.17-2.95+0.22+5.57%31539613265.137.77%
002933新兴装备33.45223.89+1.72+5.42%8589828148.197.53%
300593新雷能10.62-28.97+0.54+5.36%13309013814.962.96%
688277天智航-U10.92-30.58+0.55+5.30%77031.798299.0581.71%
301080百普赛斯52.6658.01+2.52+5.03%2363412278.012.61%
688169石头科技234.7620.05+11.21+5.01%42467.997873.22.30%
603516淳中科技53.82189.23+2.53+4.93%11584761363.455.74%
300661圣邦股份92.89103.49+4.35+4.91%135353124225.52.99%
300445康斯特17.9431.45+0.84+4.91%5954810572.784.19%
300379东方通15.45-13.42+0.71+4.82%36347254814.716.77%
688028沃尔德20.7331.71+0.95+4.80%102670.9210157.17%
600536中国软件48.86-280.45+2.21+4.74%510722244559.46.05%
600962国投中鲁13.43158.78+0.60+4.68%354544697.191.35%
835179凯德石英29.3861.13+1.30+4.63%298448615.6545.00%
000938紫光股份27.4036.55+1.21+4.62%1202998324679.24.21%
300045华力创通20.41-758.82+0.90+4.61%26977254249.385.22%
300229拓尔思27.75380.26+1.22+4.60%2572672710892.732.37%
300810中科海讯20.04-11.62+0.88+4.59%287605647.822.52%
002383合众思壮7.8113.87+0.34+4.55%22334517135.53.62%
300223北京君正76.7078.05+3.33+4.54%396451300153.59.45%
300887谱尼测试7.99-18.82+0.34+4.44%16352812938.764.51%
300455航天智装13.39111.95+0.56+4.36%11108614674.291.57%
830879基康仪器12.0023.51+0.50+4.35%6218734.40520.55%
688356键凯科技52.8866.93+2.18+4.30%4792.882496.1840.79%
300456赛微电子17.49-484.85+0.72+4.29%21629037200.353.64%
002148北纬科技7.33182.39+0.30+4.27%69090049625.5915.40%
300662科锐国际22.0423.59+0.90+4.26%451239857.112.30%
300825阿尔特12.511515.52+0.51+4.25%32993040515.516.81%
300353东土科技12.6429.27+0.51+4.20%25150331339.164.82%
300212易华录23.31-8.55+0.94+4.20%25785058931.873.69%
603082北自科技40.3841.62+1.62+4.18%9641038540.8523.77%
688236春立医疗13.2632.12+0.52+4.08%34685.414562.6564.37%
002662京威股份3.8312.03+0.15+4.08%2187748203.5111.46%
301380挖金客50.6865.96+1.97+4.04%5584427819.3318.52%
688051佳华科技21.66-11.17+0.83+3.98%12040.52568.3121.56%
600118中国卫星27.07-1375.14+1.02+3.92%23672463478.042.00%
300684中石科技25.5650.54+0.96+3.90%21791955052.1810.84%
603986兆易创新140.63166.89+5.28+3.90%368582514132.45.56%
300315掌趣科技5.8777.27+0.22+3.89%149077086225.575.75%
002599盛通股份8.56171.21+0.32+3.88%1327314113080.932.94%
300369绿盟科技7.77-7.97+0.29+3.88%25847119812.563.24%
872808曙光数创65.84173.57+2.45+3.86%5490334626.822.82%
603598引力传媒20.92173.66+0.77+3.82%560423112605.120.92%
603533掌阅科技22.58-264.46+0.83+3.82%24818455024.365.65%
603927中科软22.0831.94+0.81+3.81%22045748042.752.65%
300386飞天诚信15.56-76.68+0.57+3.80%19925530388.698.03%
600588用友网络12.45-30.56+0.45+3.75%12460391525683.65%
000969安泰科技12.1932.49+0.44+3.74%43167751911.254.21%
603267鸿远电子36.5055.01+1.31+3.72%3196611540.451.38%
688432有研硅11.1761.48+0.40+3.71%68615.687556.7981.35%
300523辰安科技19.27-55.32+0.69+3.71%406407659.851.75%
300846首都在线15.43-22.74+0.55+3.70%1291634197455.433.10%
300081恒信东方7.62-14.23+0.27+3.67%48106136319.237.96%
300719安达维尔17.4444.58+0.61+3.62%7272812556.434.05%
002739万达电影10.99-682.37+0.38+3.58%57118462039.92.80%
002065东华软件7.8164.14+0.27+3.58%1434650110191.94.93%
600100同方股份7.37-359.14+0.25+3.51%890335.164344.552.66%
873122中纺标47.20169.27+1.60+3.51%111315144.6753.27%
300663科蓝软件17.74-70.18+0.60+3.50%38789567778.389.00%
000970中科三环11.241399.70+0.38+3.50%27449230511.382.26%
000008神州高铁2.67-8.41+0.09+3.49%102436227173.293.83%
600560金自天正16.0567.60+0.54+3.48%7752212366.023.47%
836208青矩技术32.3217.05+1.08+3.46%97813104.4241.62%
688500慧辰股份31.45-11.42+1.05+3.45%24771.977693.4953.34%
601059信达证券13.8435.45+0.46+3.44%27011337007.093.91%
688489三未信安35.8998.68+1.18+3.40%9541.4793376.0961.89%
003005竞业达36.87185.72+1.21+3.39%25567694267.0134.63%
301293三博脑科46.9888.26+1.53+3.37%8948341526.715.56%
688349三一重能26.7919.78+0.87+3.36%33902.348918.5421.80%
300465高伟达18.87265.51+0.61+3.34%707240129025.615.94%
837592华信永道60.96178.92+1.93+3.27%3303719697.328.65%
688338赛科希德24.0922.68+0.76+3.26%8290.3981972.6720.78%
300860锋尚文化28.9556.48+0.91+3.25%7906822454.787.07%
600764中国海防26.7556.75+0.84+3.24%6150016330.040.87%
300803指南针94.38373.69+2.94+3.22%195899182849.84.81%
300851交大思诺27.6536.30+0.86+3.21%131733596.63.01%
300291百纳千成5.17-23.36+0.16+3.19%33754717263.523.63%
688291金橙子21.1558.82+0.65+3.17%13636.782856.4964.05%
688033天宜上佳5.65-4.67+0.17+3.10%88860.594935.2291.58%
300075数字政通16.29-368.23+0.49+3.10%20068832215.353.90%
833429康比特14.9920.87+0.45+3.09%127841888.4221.15%
300759康龙化成25.9924.53+0.78+3.09%17561945136.021.24%
300364中文在线26.80-193.46+0.80+3.08%722440.9191158.310.93%
003004声迅股份26.18148.09+0.78+3.07%243746243.23.50%
601908京运通2.73-4.28+0.08+3.02%3632419730.031.50%
300542新晨科技20.65162.11+0.60+2.99%8356017025.933.39%
600166福田汽车2.4134.51+0.07+2.99%128171930327.951.98%
300896爱美客172.9625.84+5.00+2.98%2732746593.161.31%
688562航天软件15.31-198.49+0.44+2.96%24427.633694.4021.45%
300736百邦科技9.90-43.64+0.28+2.91%717317004.425.61%
300166东方国信11.68-27.98+0.33+2.91%1724843200799.119.05%
300011鼎汉技术7.44149.61+0.21+2.90%1270879307.232.53%
300541先进数通12.4360.55+0.35+2.90%36150844161.79.90%
300788中信出版35.5856.28+1.00+2.89%15236352994.538.01%
300430诚益通17.1033.24+0.48+2.89%16650328150.886.41%
300444双杰电气6.8347.35+0.19+2.86%16967211432.712.86%
688229博睿数据42.66-19.98+1.18+2.84%10891.154602.2882.45%
600050中国联通5.1318.26+0.14+2.81%50764162582951.62%
301208中亦科技35.9936.02+0.96+2.74%7258525542.3816.48%
002542中化岩土3.39-9.70+0.09+2.73%61352520558.663.83%
688287ST观典5.72-26.52+0.15+2.69%27674.611577.7020.75%
601016节能风电3.0713.28+0.08+2.68%76114823204.491.28%
300773拉卡拉17.9241.08+0.45+2.58%21142637305.92.88%
002985北摩高科22.40-155.80+0.56+2.56%212514698.771.03%
301153中科江南25.7075.86+0.64+2.55%5148413046.792.50%
688456有研粉材34.2962.02+0.85+2.54%23197.237882.4662.24%
600288大恒科技9.28-96.64+0.23+2.54%17724416261.24.06%
002279久其软件6.86-20.49+0.17+2.54%60712740917.427.69%
600085同仁堂38.2432.21+0.94+2.52%11254442634.690.82%
688246嘉和美康26.49-217.00+0.64+2.48%26480.816957.4672.62%
300332天壕能源4.9967.05+0.12+2.46%1208175950.081.46%
688056莱伯泰科31.2758.59+0.75+2.46%6895.782133.9481.02%
002467二六三6.33-30.86+0.15+2.43%2435709151546.517.87%
600980北矿科技16.1130.83+0.38+2.42%322245146.511.83%
300213佳讯飞鸿8.1167.97+0.19+2.40%20703516587.663.76%
300003乐普医疗10.7128.48+0.25+2.39%17540118567.21.09%
300005探路者6.8647.56+0.16+2.39%1314388939.061.49%
300797钢研纳克12.0535.37+0.28+2.38%323323853.870.87%
430017星昊医药14.2917.70+0.33+2.36%264473707.1872.18%
600435北方导航10.40-235.15+0.24+2.36%20950221673.031.39%
002368太极股份24.7771.81+0.57+2.36%13396032798.92.16%
002151北斗星通25.88192.13+0.59+2.33%7690219746.791.74%
300374中铁装配17.13-29.27+0.39+2.33%6495810979.593.19%
688066航天宏图18.96-8.92+0.43+2.32%106918.120123.384.09%
600860京城股份10.21-311.88+0.23+2.30%681716868.321.57%
301333诺思格49.4539.44+1.10+2.28%75943715.911.33%
601198东兴证券10.8427.10+0.24+2.26%41802844936.711.29%
300010豆神教育8.5972.93+0.19+2.26%2951376243496.117.74%
601991大唐发电2.7717.32+0.06+2.21%93315425554.340.75%
688272富吉瑞17.71-72.58+0.38+2.19%15709.492766.3862.07%
603698航天工程16.3441.00+0.35+2.19%336165451.940.63%
688015交控科技19.6850.08+0.42+2.18%11209.752185.0810.59%
688282*ST导航32.96-48.24+0.70+2.17%4939.141598.4381.35%
300079数码视讯5.671456.39+0.12+2.16%40799322871.543.18%
688200华峰测控124.8663.17+2.64+2.16%30569.9637493.652.26%
601858中国科传21.2938.56+0.45+2.16%8575218062.361.08%
600055万东医疗15.6259.66+0.33+2.16%8531013228.321.58%
688201信安世纪9.05-112.33+0.19+2.14%85105.737593.5872.81%
301508中机认检33.4457.23+0.70+2.14%258748581.014.40%
002453华软科技5.27-10.37+0.11+2.13%27910914380.974.57%
600246万通发展5.33-31.42+0.11+2.11%111979858751.265.63%
600372中航机载11.6539.17+0.24+2.10%23269426877.030.48%
300200高盟新材8.77-11.27+0.18+2.10%735356404.031.74%
600855航天长峰10.88-19.55+0.22+2.06%781688431.71.67%
688207格灵深瞳16.43-20.20+0.33+2.05%167025.327107.879.35%
600730中国高科6.50202.98+0.13+2.04%16511610573.762.81%
300302同有科技15.52-88.90+0.31+2.04%30670146928.498.31%
688658悦康药业15.0627.98+0.30+2.03%75488.8611233.611.68%
833575康乐卫士19.10-15.30+0.38+2.03%256204797.2371.36%
688181八亿时空30.3055.93+0.60+2.02%25452.947688.1691.89%
000609*ST中迪2.53-3.46+0.05+2.02%402371007.861.38%
688466金科环境14.2532.71+0.28+2.00%7546.5991072.9280.61%
002066瑞泰科技10.7940.15+0.21+1.98%293423114.441.27%
603569长久物流7.20104.06+0.14+1.98%600824265.721.00%
002153石基信息7.21-190.75+0.14+1.98%43667731189.142.73%
688621阳光诺和35.9018.16+0.68+1.93%20961.657432.0351.87%
300070碧水源4.7753.35+0.09+1.92%27328012935.630.80%
000605渤海股份7.47118.77+0.14+1.91%668994940.51.98%
301120新特电气8.66183.49+0.16+1.88%634755442.464.03%
300204舒泰神7.07-15.13+0.13+1.87%599244150.341.27%
300674宇信科技20.6833.99+0.38+1.87%32499266408.684.62%
600657信达地产4.3978.23+0.08+1.86%29437812784.51.03%
600405动力源4.95-9.07+0.09+1.85%1489297314.882.69%
300058蓝色光标10.02-525.23+0.18+1.83%3043470300624.612.43%
300513恒实科技8.92-64.98+0.16+1.83%680945993.862.42%
601066中信建投24.3133.43+0.43+1.80%9581423101.820.15%
600463空港股份9.63-28.20+0.17+1.80%459234376.151.53%
300002神州泰岳13.0518.06+0.23+1.79%11153901448076.14%
002649博彦科技13.6846.66+0.24+1.79%44305060028.998.08%
688509正元地信3.99-58.02+0.07+1.79%106191.24181.3812.76%
603087甘李药业44.9546.51+0.78+1.77%4730121101.810.85%
601588北辰实业1.75-6.64+0.03+1.74%2479924267.190.93%
688722同益中12.9428.33+0.22+1.73%27996.413591.4211.25%
300895铜牛信息32.98-25.83+0.56+1.73%7345123946.215.32%
300036超图软件17.12196.28+0.29+1.72%13645323124.123.11%
601728中国电信7.0919.87+0.12+1.72%135417795076.60.67%
300965*ST恒宇33.36-13.23+0.56+1.71%1554513.120.95%
002310*ST东园1.79-1.99+0.03+1.70%4165487404.770.99%
600271航天信息9.02-60.17+0.15+1.69%14782613229.220.80%
300579数字认证28.95-143.06+0.48+1.69%7355721041.352.80%
300419ST浩丰4.91-10.65+0.08+1.66%2042089812.895.55%
601336新华保险47.687.49+0.77+1.64%15198371938.440.73%
601226华电科工6.8365.14+0.11+1.64%20125913469.211.73%
603778国晟科技3.11-8.54+0.05+1.63%893732742.791.39%
002350北京科锐6.25-25.56+0.10+1.63%1194007392.812.26%
688339亿华通-U22.16-16.65+0.35+1.60%27593.486065.8121.73%
301302华如科技22.61-7.42+0.35+1.57%6359014222.37.55%
601136首创证券20.1055.43+0.31+1.57%21391042671.974.44%
301270汉仪股份35.09364.27+0.54+1.56%242768447.053.28%
688068热景生物63.77-87.19+0.97+1.54%21188.2913314.492.29%
688168安博通43.4028455.78+0.66+1.54%16690.977215.2952.17%
002780三夫户外11.2853.76+0.17+1.53%828019179.4496.34%
002707众信旅游7.3150.72+0.11+1.53%24508417694.092.97%
300365恒华科技6.01280.21+0.09+1.52%17948110661.523.71%
601628中国人寿40.1012.96+0.60+1.52%14183956309.540.07%
300858科拓生物13.5538.53+0.20+1.50%393985272.442.03%
688280精进电动-UW4.86-4.55+0.07+1.46%68194.693273.891.48%
600058五矿发展7.0148.11+0.10+1.45%513533566.770.48%
688485九州一轨9.93-91.35+0.14+1.43%17416.631718.5621.98%
600977中国电影10.682601.22+0.15+1.42%37003939222.351.98%
300688创业黑马33.65-303.22+0.47+1.42%27036789451.6619.05%
603127昭衍新药17.20-14129.18+0.24+1.42%10980918790.391.74%
688197首药控股-U30.05-22.23+0.41+1.38%5344.731602.9580.96%
600859王府井13.2330.76+0.18+1.38%162195212931.43%
603588高能环境5.1619.26+0.07+1.38%1667748535.381.09%
603025大豪科技15.5028.36+0.21+1.37%7379711381.830.67%
688078龙软科技27.3728.67+0.37+1.37%11633.873155.6571.60%
002987京北方14.8028.26+0.20+1.37%144146211302.39%
603859能科科技37.3553.21+0.50+1.36%19264770582.127.87%
600733北汽蓝谷8.28-6.95+0.11+1.35%15279611249373.13%
301162国能日新42.9950.28+0.57+1.34%112274801.841.83%
603377ST东时2.28-3.36+0.03+1.33%511821164.120.71%
002642荣联科技7.72-16.27+0.10+1.31%49714238162.388.22%
605305中际联合27.9318.17+0.36+1.31%290528084.451.37%
688569铁科轨道20.2433.05+0.26+1.30%7069.071421.5580.34%
688468科美诊断7.0320.24+0.09+1.30%31703.932206.7020.79%
603123翠微股份7.85-10.08+0.10+1.29%997957768.451.53%
300072海新能科3.17-18.05+0.04+1.28%2886209067.941.24%
601995中金公司31.8334.87+0.40+1.27%13386842276.060.46%
300935盈建科23.90-37.72+0.30+1.27%208164941.613.45%
603803瑞斯康达10.42-23.13+0.13+1.26%47019648231.111.07%
688570天玛智控19.2421.28+0.24+1.26%15165.082925.440.82%
300271华宇软件7.25-4.50+0.09+1.26%259785186983.26%
601949中国出版7.2615.87+0.09+1.26%213774154261.17%
688651盛邦安全36.4589.06+0.45+1.25%16196.315858.7825.14%
301047义翘神州60.4647.68+0.74+1.24%67124023.170.56%
300055万邦达4.99-18.25+0.06+1.22%1390696851.92.20%
601888中国中免60.9529.58+0.73+1.21%14338486395.050.73%
601881中国银河14.2415.37+0.17+1.21%45830864883.480.63%
603098森特股份9.3699.53+0.11+1.19%517594789.620.96%
301085亚康股份70.78118.72+0.83+1.19%6945748560.711.79%
688597煜邦电力10.3432.12+0.12+1.17%40728.114155.1861.65%
600028中国石化6.0914.27+0.07+1.16%103993562942.980.11%
002362汉王科技26.18-53.37+0.30+1.16%33538286685.4616.19%
000620新华联1.794.79+0.02+1.13%107673219053.72.30%
300034钢研高纳15.2537.09+0.17+1.13%10927316562.541.43%
300016北陆药业6.29-62.76+0.07+1.13%702164364.991.43%
000151中成股份13.49-11.56+0.15+1.12%577747768.51.88%
600037歌华有线7.33-102.11+0.08+1.10%1225428958.6490.88%
300383光环新网16.0172.90+0.17+1.07%1447689229686.68.07%
603138海量数据15.24-113.79+0.16+1.06%10855216357.313.83%
600361创新新材3.8215.23+0.04+1.06%29055310981.661.98%
002893京能热力9.5841.87+0.10+1.05%483264596.782.40%
003007直真科技32.6040.21+0.34+1.05%7572024636.6210.25%
688009中国通号5.7618.65+0.06+1.05%300244.417164.280.35%
002878元隆雅图18.30938.81+0.19+1.05%40981474503.9317.54%
000065北方国际9.659.82+0.10+1.05%695676630.460.77%
600582天地科技5.889.50+0.06+1.03%35459720728.690.86%
600871石化油服1.9645.26+0.02+1.03%702743.113710.390.52%
601390中国中铁5.884.84+0.06+1.03%63201836862.550.31%
301265华新环保8.9757.43+0.09+1.01%131601174.260.78%
000839中信国安3.00397.14+0.03+1.01%56739816826.711.45%
601669中国电建5.067.08+0.05+1.00%57220828771.470.44%
601618中国中冶3.118.81+0.03+0.97%55535017190.130.31%
300384三联虹普18.7617.61+0.18+0.97%15699329284.67.14%
600905三峡能源4.2417.75+0.04+0.95%90354638099.990.32%
300774倍杰特8.9127.75+0.08+0.91%288102550.531.48%
301372科净源20.16-22.99+0.18+0.90%101532033.432.48%
601868中国能建2.2410.96+0.02+0.90%151740933907.240.47%
300191潜能恒信13.54-59.86+0.12+0.89%241063243.281.09%
002306中科云网2.26171.69+0.02+0.89%68240215135.838.39%
600861北京人力18.2812.29+0.16+0.88%191393474.070.52%
002038双鹭药业6.9086.04+0.06+0.88%1463569981.4891.72%
300958建工修复11.6292.69+0.10+0.87%300373456.193.30%
301370国科恒泰10.5230.44+0.09+0.86%509675323.141.57%
001210金房能源14.04146.16+0.12+0.86%166502334.332.10%
002659凯文教育4.69-60.63+0.04+0.86%1234835723.462.06%
688613奥精医疗16.45436.21+0.14+0.86%14037.72298.4821.04%
600159大龙地产2.38-5.65+0.02+0.85%1748194119.692.11%
603060国检集团7.1528.29+0.06+0.85%336132385.590.42%
601985中国核电9.7619.62+0.08+0.83%734204.971139.540.39%
000758中色股份5.0026.11+0.04+0.81%22090810988.761.12%
300150世纪瑞尔5.04-474.21+0.04+0.80%30229815140.165.87%
002963豪尔赛11.35148.45+0.09+0.80%263222959.732.14%
301175中科环保5.1823.34+0.04+0.78%1436897398.942.33%
300608思特奇13.34-67.41+0.10+0.76%44744958466.116.27%
601800中国交建9.356.42+0.07+0.75%29455627370.010.25%
002738中矿资源37.3939.45+0.27+0.73%8735332557.781.23%
002462嘉事堂12.6815.15+0.09+0.71%245043082.870.84%
601068中铝国际4.24-7.72+0.03+0.71%833483498.740.33%
600138中青旅9.9851.29+0.07+0.71%10697210620.431.48%
601061中信金属7.3516.36+0.05+0.68%933806850.891.86%
601117中国化学7.398.15+0.05+0.68%36580526903.670.60%
000959首钢股份3.02-283.69+0.02+0.67%2123286370.070.33%
000725京东方A4.5435.35+0.03+0.67%45053772036081.22%
603613国联股份26.1112.19+0.17+0.66%9729725284.271.35%
002051中工国际7.6828.37+0.05+0.66%1090408294.030.88%
000860顺鑫农业16.9133.12+0.11+0.65%7736513027.781.04%
600056中国医药10.8017.93+0.07+0.65%13526914494.280.90%
600008首创环保3.126.40+0.02+0.65%849871.126382.761.16%
603970中农立华14.0717.34+0.09+0.64%173202422.40.64%
688563航材股份54.2547.94+0.34+0.63%11485.436229.7291.57%
601857中国石油8.209.26+0.05+0.61%107576187906.120.07%
300048合康新能4.99-32.02+0.03+0.60%838874165.420.75%
688004博汇科技17.17-30.34+0.10+0.59%29762.485103.5033.72%
600578京能电力3.4415.72+0.02+0.58%32893111222.480.49%
601598中国外运5.179.71+0.03+0.58%1765939108.6490.34%
300449汉邦高科8.65-32.14+0.05+0.58%722286214.112.44%
601319中国人保6.957.96+0.04+0.58%705040.948864.730.20%
601886江河集团5.308.51+0.03+0.57%696993678.010.62%
001391国货航7.1161.31+0.04+0.57%101261471416.2812.07%
603860中公高科29.1942.93+0.16+0.55%85372480.541.28%
601766中国中车7.3716.52+0.04+0.55%80985259249.720.33%
002573清新环境3.79-71.54+0.02+0.53%614752305.10.44%
600743华远地产1.92-2.88+0.01+0.52%2376854526.131.01%
300406九强生物13.4815.08+0.07+0.52%482336451.681.14%
001213中铁特货4.0329.33+0.02+0.50%1069354294.80.24%
600658电子城4.07-6.71+0.02+0.49%1223784922.391.09%
600429三元股份4.0953.63+0.02+0.49%789043208.290.53%
002410广联达12.28300.49+0.06+0.49%54013665497.643.40%
600715*ST文投2.09-4.45+0.01+0.48%1465053058.470.55%
688520神州细胞-U36.78-627.56+0.17+0.46%13964.55108.9140.31%
600386北巴传媒4.33116.92+0.02+0.46%1601796846.751.99%
605178时空科技17.43-7.86+0.08+0.46%245844255.872.48%
603903中持股份6.6122.81+0.03+0.46%369042421.321.82%
000798中水渔业6.85-21.85+0.03+0.44%388192633.741.06%
601989中国重工4.59400.51+0.02+0.44%81961037398.460.36%
002392北京利尔4.6513.87+0.02+0.43%1190805522.881.43%
003001中岩大地40.63119.96+0.17+0.42%154046295.832.11%
300289利德曼4.86-359.34+0.02+0.41%663273174.91.22%
301367怡和嘉业63.2537.29+0.26+0.41%61783875.631.09%
002701奥瑞金4.9815.37+0.02+0.40%20274810006.90.79%
600528中铁工业7.6510.78+0.03+0.39%903086873.950.41%
603888新华网23.6543.46+0.09+0.38%10957025823.782.11%
300785值得买38.12117.49+0.14+0.37%20337076253.4417.87%
601668中国建筑5.534.54+0.02+0.36%172200994683.530.42%
601186中国铁建8.455.13+0.03+0.36%37568731560.440.33%
300287飞利信5.70-31.40+0.02+0.35%4473879264618.834.34%
002771真视通17.83-393.44+0.06+0.34%14963226404.298.76%
601088中国神华38.9513.46+0.13+0.33%21866984555.380.13%
000402金融街3.06-2.84+0.01+0.33%2707828252.220.91%
601089福元医药15.4914.58+0.05+0.32%189462923.640.92%
603511爱慕股份13.1024.38+0.04+0.31%626478139.031.56%
600313农发种业6.6587.72+0.02+0.30%25429416742.632.35%
688244永信至诚30.24103.00+0.09+0.30%38520.0911502.577.78%
603616韩建河山3.48-4.66+0.01+0.29%1275704407.953.35%
600511国药股份31.7811.08+0.09+0.28%315019930.3510.57%
601101昊华能源7.699.64+0.02+0.26%842296423.180.58%
688198佰仁医疗105.20139.58+0.24+0.23%2136.762237.2280.16%
600886国投电力14.2414.68+0.03+0.21%23446333257.540.31%
301169零点有数40.56-31.18+0.08+0.20%3056812289.064.25%
002186全聚德10.5755.22+0.02+0.19%649536823.932.12%
600195中牧股份6.4274.59+0.01+0.16%727444638.960.71%
002657中科金财20.36-46.95+0.03+0.15%45219591229.1313.44%
601111中国国航7.12-260.96+0.01+0.14%732236.952106.830.63%
688253英诺特29.4912.12+0.04+0.14%34474.4110115.435.01%
603392万泰生物68.01-293.33+0.08+0.12%2042213885.490.16%
601126四方股份16.0318.69+0.01+0.06%7740812340.030.95%
603000人民网23.3689.03+0.01+0.04%28636466583.632.59%
000931中关村4.6459.190.000.00%854663921.871.15%
600016民生银行4.095.470.000.00%156732164057.920.44%
600258首旅酒店12.9417.330.000.00%14112218170.721.26%
600299安迪苏11.4528.180.000.00%13621715481.110.51%
600791京能置业4.09-6.810.000.00%617302500.751.36%
601398工商银行6.696.540.000.00%2644237176879.50.10%
002271东方雨虹12.0124.440.000.00%38501245679.221.96%
300065海兰信--------------
002385大北农4.17-15.840.000.00%62847925913.621.90%
601718际华集团2.59388.230.000.00%47063912097.651.07%
300117*ST嘉寓0.97-0.440.000.00%3840313703.595.36%
002658雪迪龙6.4926.380.000.00%503133250.151.40%
002721ST金一2.545.690.000.00%1798644553.320.68%
603818曲美家居2.83-8.000.000.00%1657054659.832.41%
601816京沪高铁5.6021.740.000.00%111091162259.230.23%
688687凯因科技23.1029.390.000.00%18170.544181.1071.06%
301276嘉曼服饰20.0213.82-0.01-0.05%117702353.213.06%
603979金诚信39.4117.38-0.02-0.05%5726322489.480.92%
603871嘉友国际17.3712.37-0.01-0.06%7481612957.750.77%
002755奥赛康13.5977.32-0.01-0.07%482636484.420.52%
601898中煤能源11.228.52-0.01-0.09%15561617389.380.17%
605599菜百股份10.7812.53-0.01-0.09%273362934.170.35%
688050爱博医疗93.0147.70-0.12-0.13%19427.53180691.02%
001259利仁科技23.25117.88-0.03-0.13%137633182.196.28%
300485赛升药业6.93-17.40-0.01-0.14%499313422.551.82%
601998中信银行6.545.22-0.01-0.15%70465646059.790.18%
601169北京银行5.914.80-0.01-0.17%81391247983.670.38%
601658邮储银行5.276.05-0.01-0.19%133840470399.630.20%
601288农业银行5.046.38-0.01-0.20%3486912175558.30.11%
600266城建发展4.7020.01-0.01-0.21%25127311714.671.17%
601818光大银行3.775.37-0.01-0.26%132654750099.330.29%
600900长江电力28.2721.27-0.08-0.28%676096.9190831.20.28%
301159三维天地32.68-56.81-0.10-0.31%226577341.375.33%
600031三一重工15.7625.10-0.05-0.32%55364586958.680.65%
300157新锦动力2.98-11.26-0.01-0.33%3017888922.524.29%
300318博晖创新5.80-308.69-0.02-0.34%7439142760.93%
600916中国黄金8.6214.80-0.03-0.35%23924620515.831.42%
000729燕京啤酒11.0631.91-0.04-0.36%14315615895.870.57%
600062华润双鹤19.2514.84-0.07-0.36%120506230781.17%
601988中国银行5.306.70-0.02-0.38%163336586577.610.08%
600015华夏银行7.384.36-0.03-0.40%41635530722.450.27%
300139晓程科技17.19-131.85-0.07-0.41%33617657552.5814.39%
600376首开股份2.34-0.80-0.01-0.43%2651366258.131.03%
600007中国国贸23.5318.58-0.11-0.47%240055647.60.24%
601939建设银行8.346.26-0.04-0.48%847087.170770.20.88%
688787海天瑞声128.001397.98-0.62-0.48%77982.396787.0212.93%
600968海油发展3.9911.19-0.02-0.50%63085225184.590.62%
600489中金黄金13.7218.74-0.08-0.58%60429882771.981.25%
601992金隅集团1.66-42.01-0.01-0.60%5464429024.930.66%
002612朗姿股份15.1431.25-0.11-0.72%7041410629.162.78%
600011华能国际6.4816.16-0.06-0.92%35088922713.330.32%
600161天坛生物21.0526.90-0.21-0.99%14077529650.450.71%
603590康辰药业23.6532.83-0.27-1.13%102452408.730.65%
002819东方中科28.45-140.20-0.34-1.18%19804954749.798.42%
000603盛达资源14.0245.36-0.17-1.20%13032518262.412.06%
688111金山办公366.50115.65-4.61-1.24%106706.1386443.92.31%
300418昆仑万维42.80173.68-0.71-1.63%1189515503873.39.66%
688256寒武纪-U563.99-307.69-12.01-2.09%104178595174.62.50%
000786北新建材29.3112.65-0.71-2.37%19818558074.891.21%
601600中国铝业7.6512.64-0.19-2.42%1949985150171.21.48%
600410华胜天成9.02-22.57-0.23-2.49%280115624928625.55%
605069正和生态8.29-7.12-0.23-2.70%23933519097.8528.44%
688369致远互联26.05-23.68-0.74-2.76%93052.5524238.788.08%
000802北京文化5.91-22.88-0.39-6.19%747792.943100.5310.45%
000882华联股份2.75323.65-0.29-9.54%738095920363326.96%

转至莱伯泰科(688056)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。