|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱伯泰科(688056)北京市上涨家数:180下跌家数:285平均涨幅:-0.04%平均换手:3.36%总成交额:2412.82亿元 更新时间：2026-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 54.20 | 158.36 | +9.31 | +20.74% | 91270 | 46887.03 | 15.28% | | 600962 | 国投中鲁 | 20.71 | 132.70 | +1.88 | +9.98% | 79436 | 15919.14 | 3.03% | | 920493 | 并行科技 | 174.73 | 853.91 | +13.74 | +8.53% | 59303 | 100125.5 | 13.54% | | 603698 | 航天工程 | 46.19 | 114.35 | +3.61 | +8.48% | 662169 | 299232.7 | 12.35% | | 300858 | 科拓生物 | 25.45 | 67.47 | +1.95 | +8.30% | 439398 | 112312.3 | 22.45% | | 688028 | 沃尔德 | 105.40 | 168.34 | +7.19 | +7.32% | 103188.4 | 106751.6 | 6.84% | | 301270 | 汉仪股份 | 35.77 | 279.75 | +2.36 | +7.06% | 82070 | 28395.87 | 8.69% | | 300773 | 拉卡拉 | 26.99 | 118.19 | +1.73 | +6.85% | 1095164 | 294642.9 | 14.91% | | 002963 | 豪尔赛 | 15.80 | -11.21 | +1.01 | +6.83% | 76710 | 11771.01 | 6.72% | | 300456 | 赛微电子 | 55.90 | 27.78 | +3.35 | +6.37% | 1029316 | 569462.8 | 17.23% | | 300593 | 新雷能 | 29.41 | -35.22 | +1.55 | +5.56% | 361474 | 104489 | 8.06% | | 600288 | 大恒科技 | 15.84 | 160.40 | +0.78 | +5.18% | 192738 | 30225.2 | 4.41% | | 688811 | C有研 | 19.85 | 144.53 | +0.96 | +5.08% | 435863.6 | 85310.86 | 47.31% | | 600977 | 中国电影 | 14.91 | -3182.83 | +0.71 | +5.00% | 934286 | 137290.7 | 5.00% | | 688253 | 英诺特 | 43.38 | 40.69 | +2.04 | +4.93% | 33920.31 | 14604.22 | 2.48% | | 300058 | 蓝色光标 | 18.00 | -296.25 | +0.80 | +4.65% | 7392313 | 1302253 | 21.25% | | 920122 | 中纺标 | 27.35 | 91.92 | +1.20 | +4.59% | 17172 | 4684.484 | 4.59% | | 001220 | 世盟股份 | 45.66 | 27.77 | +1.99 | +4.56% | 61366 | 27515.4 | 27.14% | | 600206 | 有研新材 | 23.29 | 70.80 | +0.96 | +4.30% | 578246 | 135107.1 | 6.83% | | 920592 | 华信永道 | 33.14 | 329.25 | +1.27 | +3.98% | 25459 | 8324.454 | 5.06% | | 920145 | 恒合股份 | 14.95 | -162.24 | +0.57 | +3.96% | 13332 | 1951.095 | 2.74% | | 300191 | 潜能恒信 | 38.58 | -423.37 | +1.47 | +3.96% | 169793 | 64905.06 | 7.68% | | 920579 | 机科股份 | 18.39 | -62.60 | +0.70 | +3.96% | 18608 | 3385.865 | 4.17% | | 300302 | 同有科技 | 24.39 | -38.61 | +0.88 | +3.74% | 396580 | 96304.68 | 10.75% | | 920508 | 殷图网联 | 20.58 | 108.48 | +0.74 | +3.73% | 10377 | 2102.681 | 3.25% | | 603803 | 瑞斯康达 | 15.75 | -64.02 | +0.55 | +3.62% | 965140 | 151002.2 | 22.72% | | 920879 | 基康技术 | 20.47 | 41.48 | +0.70 | +3.54% | 17097 | 3439.494 | 1.31% | | 688790 | 昂瑞微-UW | 146.80 | -225.80 | +5.02 | +3.54% | 11914.18 | 17376.04 | 9.88% | | 601126 | 四方股份 | 48.13 | 48.37 | +1.63 | +3.51% | 346652 | 165227.3 | 4.20% | | 300736 | 百邦科技 | 24.61 | -187.18 | +0.83 | +3.49% | 315679 | 78173.48 | 25.24% | | 688280 | 精进电动-UW | 11.30 | 198.76 | +0.38 | +3.48% | 243865.6 | 27356.8 | 4.68% | | 600410 | 华胜天成 | 28.94 | 53.20 | +0.95 | +3.39% | 2514849 | 727027.1 | 22.94% | | 920806 | 云星宇 | 12.01 | 37.71 | +0.39 | +3.36% | 42795 | 5086.223 | 1.42% | | 920703 | 广厦环能 | 13.94 | 19.16 | +0.45 | +3.34% | 14880 | 2052.844 | 1.95% | | 002439 | 启明星辰 | 15.30 | -32.38 | +0.48 | +3.24% | 636352 | 96796.63 | 8.73% | | 688432 | 有研硅 | 15.15 | 90.51 | +0.47 | +3.20% | 137389.3 | 20663.15 | 1.10% | | 920184 | 国源科技 | 16.58 | 219.69 | +0.51 | +3.17% | 35319 | 5745.534 | 3.95% | | 300251 | 光线传媒 | 16.67 | 22.57 | +0.51 | +3.16% | 1307557 | 214434.7 | 4.71% | | 920808 | 曙光数创 | 82.20 | 445.56 | +2.50 | +3.14% | 63089 | 51263.03 | 3.24% | | 603025 | 大豪科技 | 15.35 | 24.14 | +0.46 | +3.09% | 196209 | 30021.44 | 1.77% | | 603516 | 淳中科技 | 147.30 | 5927.80 | +4.39 | +3.07% | 73179 | 106938.3 | 3.60% | | 600791 | 京能置业 | 12.45 | -20.50 | +0.37 | +3.06% | 176451 | 21581.18 | 3.90% | | 920208 | 青矩技术 | 23.60 | 17.06 | +0.70 | +3.06% | 19527 | 4548.637 | 1.92% | | 920021 | 流金科技 | 10.82 | -108.44 | +0.32 | +3.05% | 322572 | 34288.88 | 13.03% | | 920160 | 北矿检测 | 23.66 | 34.71 | +0.69 | +3.00% | 12199 | 2829.776 | 4.79% | | 300810 | 中科海讯 | 33.50 | -353.52 | +0.97 | +2.98% | 40486 | 13434.97 | 3.55% | | 920553 | 凯腾精工 | 9.05 | 56.78 | +0.26 | +2.96% | 20748 | 1868.719 | 2.28% | | 601061 | 中信金属 | 12.90 | 23.50 | +0.37 | +2.95% | 238569 | 30376.92 | 0.49% | | 920429 | 康比特 | 13.36 | 43.36 | +0.38 | +2.93% | 22213 | 2926.348 | 1.96% | | 600855 | 航天长峰 | 20.38 | -55.66 | +0.57 | +2.88% | 461611 | 92315.15 | 9.87% | | 688084 | 晶品特装 | 68.76 | -277.95 | +1.84 | +2.75% | 44354.91 | 30269.54 | 5.86% | | 920090 | 同辉信息 | 5.88 | -13.95 | +0.15 | +2.62% | 82948 | 4800.15 | 6.13% | | 688338 | 赛科希德 | 30.35 | 36.97 | +0.77 | +2.60% | 17822.87 | 5392.048 | 1.68% | | 605305 | 中际联合 | 44.22 | 17.72 | +1.11 | +2.57% | 97493 | 43049.35 | 4.59% | | 002066 | 瑞泰科技 | 23.41 | -95.19 | +0.57 | +2.50% | 63682 | 14722.22 | 2.76% | | 688349 | 三一重能 | 24.26 | 23.82 | +0.59 | +2.49% | 65783.61 | 15863.7 | 0.55% | | 300055 | 万邦达 | 12.38 | 186.77 | +0.30 | +2.48% | 284274 | 35306.58 | 4.49% | | 688722 | 同益中 | 17.85 | 36.63 | +0.43 | +2.47% | 56946.65 | 10135.33 | 2.54% | | 688200 | 华峰测控 | 305.98 | 81.68 | +6.90 | +2.31% | 25151.49 | 75115.38 | 1.86% | | 920017 | 星昊医药 | 17.80 | 24.59 | +0.40 | +2.30% | 30190 | 5273.606 | 2.44% | | 920819 | 颖泰生物 | 3.58 | -11.00 | +0.08 | +2.29% | 95848 | 3396.844 | 0.79% | | 688047 | 龙芯中科 | 144.77 | -85.83 | +3.19 | +2.25% | 96788.91 | 141964.3 | 2.41% | | 300200 | 高盟新材 | 9.77 | 40.49 | +0.21 | +2.20% | 165820 | 16083.07 | 3.91% | | 688326 | 经纬恒润-W | 124.18 | -69.21 | +2.58 | +2.12% | 17314.08 | 21205.59 | 1.55% | | 920263 | 中航泰达 | 12.10 | 57.32 | +0.25 | +2.11% | 14829 | 1772.582 | 1.45% | | 301598 | 博科测试 | 62.98 | 32.33 | +1.30 | +2.11% | 5963 | 3726.912 | 3.40% | | 688256 | 寒武纪 | 1334.00 | 273.17 | +27.00 | +2.07% | 72105.2 | 961245.6 | 1.71% | | 688282 | 理工导航 | 90.01 | -857.88 | +1.75 | +1.98% | 25673.14 | 23501.42 | 2.92% | | 300353 | 东土科技 | 20.10 | 304.29 | +0.39 | +1.98% | 133265 | 26631.52 | 2.48% | | 688456 | 有研粉材 | 58.03 | 84.83 | +1.12 | +1.97% | 28771.45 | 16633.98 | 2.78% | | 300935 | 盈建科 | 33.27 | -33.59 | +0.63 | +1.93% | 27318 | 8955.857 | 4.53% | | 688458 | 美芯晟 | 36.45 | -169.41 | +0.67 | +1.87% | 11815.38 | 4264.734 | 1.39% | | 301571 | 国科天成 | 74.60 | 69.88 | +1.35 | +1.84% | 36992 | 27274.6 | 3.10% | | 601226 | 华电科工 | 9.59 | 71.12 | +0.17 | +1.80% | 289721 | 27663.7 | 2.49% | | 300073 | 当升科技 | 57.84 | 49.79 | +0.99 | +1.74% | 182805 | 105698.4 | 3.61% | | 688568 | 中科星图 | 62.05 | 1705.48 | +1.05 | +1.72% | 123583.3 | 76509.22 | 1.53% | | 000969 | 安泰科技 | 21.55 | 62.04 | +0.36 | +1.70% | 257118 | 55024.72 | 2.49% | | 603267 | 鸿远电子 | 52.30 | 48.36 | +0.87 | +1.69% | 59644 | 31066.39 | 2.58% | | 600376 | 首开股份 | 4.88 | -1.81 | +0.08 | +1.67% | 556353 | 26838.27 | 2.16% | | 300065 | 海兰信 | 27.46 | 523.86 | +0.44 | +1.63% | 745840 | 202967 | 11.35% | | 600743 | 华远控股 | 2.69 | -8.82 | +0.04 | +1.51% | 3111089 | 83085.13 | 13.26% | | 300445 | 康斯特 | 21.78 | 44.31 | +0.32 | +1.49% | 39433 | 8543.767 | 2.81% | | 688400 | 凌云光 | 48.94 | 183.61 | +0.71 | +1.47% | 153667.1 | 75670.09 | 3.33% | | 003004 | *ST声迅 | 31.94 | -98.00 | +0.46 | +1.46% | 6786 | 2161.424 | 0.99% | | 002739 | 万达电影 | 10.07 | -53.12 | +0.14 | +1.41% | 515816 | 51568.87 | 2.46% | | 603082 | 北自科技 | 37.46 | 35.27 | +0.52 | +1.41% | 12583 | 4693.561 | 3.10% | | 688795 | 摩尔线程-U | 656.62 | -190.71 | +8.89 | +1.37% | 42184.37 | 276393.7 | 14.36% | | 605178 | 时空科技 | 86.85 | -35.54 | +1.15 | +1.34% | 40379 | 34934.55 | 4.08% | | 688080 | 映翰通 | 57.68 | 28.27 | +0.75 | +1.32% | 14733.72 | 8431.112 | 2.00% | | 603377 | ST东时 | 3.86 | -3.08 | +0.05 | +1.31% | 103632 | 3999.611 | 1.45% | | 000758 | 中色股份 | 6.95 | 25.31 | +0.09 | +1.31% | 403922 | 28059.38 | 2.04% | | 301169 | 零点有数 | 58.73 | -71.91 | +0.76 | +1.31% | 12871 | 7564.895 | 1.79% | | 688291 | 金橙子 | 43.29 | 120.52 | +0.56 | +1.31% | 21631.96 | 9349.832 | 2.11% | | 920575 | 康乐卫士 | 8.00 | -7.23 | +0.10 | +1.27% | 68608 | 5405.362 | 3.65% | | 301162 | 国能日新 | 68.97 | 70.20 | +0.86 | +1.26% | 18922 | 13042.61 | 2.22% | | 601858 | 中国科传 | 21.77 | 32.75 | +0.27 | +1.26% | 116204 | 25331.23 | 1.47% | | 688569 | 铁科轨道 | 20.56 | 25.29 | +0.25 | +1.23% | 13239.38 | 2706.494 | 0.63% | | 300296 | 利亚德 | 7.76 | -26.58 | +0.09 | +1.17% | 1263582 | 97700.34 | 5.56% | | 600166 | 福田汽车 | 3.45 | 35.89 | +0.04 | +1.17% | 3208488 | 110661.9 | 4.05% | | 300418 | 昆仑万维 | 52.62 | -40.44 | +0.60 | +1.15% | 488342 | 255984.2 | 3.89% | | 300455 | 航天智装 | 25.51 | -101.75 | +0.29 | +1.15% | 132781 | 33685.76 | 1.87% | | 600980 | 北矿科技 | 22.93 | 34.84 | +0.25 | +1.10% | 31449 | 7190.599 | 1.66% | | 601868 | 中国能建 | 2.91 | 22.04 | +0.03 | +1.04% | 7778783 | 226776.4 | 2.40% | | 920344 | 三元基因 | 22.34 | 529.68 | +0.23 | +1.04% | 14431 | 3189.347 | 1.27% | | 300048 | 合康新能 | 6.85 | 124.63 | +0.07 | +1.03% | 270669 | 18345.26 | 2.40% | | 002878 | 元隆雅图 | 17.95 | -23.23 | +0.18 | +1.01% | 120730 | 21624.18 | 5.12% | | 002542 | 中化岩土 | 2.05 | -2.49 | +0.02 | +0.99% | 1318924 | 26902.34 | 7.50% | | 688315 | 诺禾致源 | 14.48 | 37.08 | +0.14 | +0.98% | 39404.86 | 5696.555 | 0.95% | | 688729 | 屹唐股份 | 23.37 | 102.97 | +0.22 | +0.95% | 60586.45 | 14127.38 | 2.82% | | 301236 | 软通动力 | 40.27 | 205.03 | +0.37 | +0.93% | 169936 | 68161.02 | 2.16% | | 300797 | 钢研纳克 | 15.65 | 37.89 | +0.14 | +0.90% | 34804 | 5410.804 | 0.92% | | 300352 | 北信源 | 7.88 | -43.37 | +0.07 | +0.90% | 991296 | 77898.5 | 7.77% | | 600050 | 中国联通 | 4.64 | 15.89 | +0.04 | +0.87% | 2325971 | 108202.5 | 0.75% | | 300719 | 安达维尔 | 16.30 | 455.10 | +0.14 | +0.87% | 57439 | 9280.523 | 3.20% | | 301269 | 华大九天 | 85.85 | 780.51 | +0.73 | +0.86% | 47373 | 40404.73 | 0.87% | | 601288 | 农业银行 | 7.06 | 8.49 | +0.06 | +0.86% | 3558279 | 251383.1 | 0.11% | | 301372 | 科净源 | 33.26 | -29.93 | +0.28 | +0.85% | 40638 | 13494.16 | 9.87% | | 688033 | 天宜新材 | 8.35 | -3.67 | +0.07 | +0.85% | 139595.9 | 11556.83 | 2.48% | | 600055 | 万东医疗 | 14.76 | -45.54 | +0.12 | +0.82% | 34245 | 5045.118 | 0.49% | | 002771 | 真视通 | 18.52 | -61.07 | +0.15 | +0.82% | 770432.9 | 148014.6 | 45.10% | | 600435 | 北方导航 | 15.03 | 188.46 | +0.12 | +0.80% | 188594 | 28167.92 | 1.25% | | 600007 | 中国国贸 | 21.50 | 18.01 | +0.17 | +0.80% | 19191 | 4122.831 | 0.19% | | 603392 | 万泰生物 | 39.66 | -150.21 | +0.31 | +0.79% | 46337 | 18441.88 | 0.37% | | 603986 | 兆易创新 | 288.96 | 122.93 | +2.23 | +0.78% | 406321 | 1176833 | 6.08% | | 600100 | 同方股份 | 8.33 | 164.90 | +0.06 | +0.73% | 412366 | 34218.97 | 1.23% | | 300965 | 恒宇信通 | 56.00 | 93.16 | +0.40 | +0.72% | 5510 | 3074.702 | 1.02% | | 601908 | 京运通 | 4.40 | -9.01 | +0.03 | +0.69% | 1015597 | 44695.83 | 4.21% | | 600860 | 京城股份 | 11.92 | -121.68 | +0.08 | +0.68% | 154791 | 18427.29 | 3.49% | | 300860 | 锋尚文化 | 24.06 | 159.81 | +0.16 | +0.67% | 18896 | 4503.667 | 1.73% | | 688562 | 航天软件 | 20.02 | -707.47 | +0.13 | +0.65% | 31516 | 6294.95 | 1.82% | | 300364 | 中文在线 | 28.58 | -36.20 | +0.17 | +0.60% | 458627 | 130459.4 | 6.94% | | 601336 | 新华保险 | 64.27 | 5.53 | +0.38 | +0.59% | 312375 | 200324.7 | 1.50% | | 300223 | 北京君正 | 116.79 | 149.79 | +0.69 | +0.59% | 189069 | 219938.1 | 4.50% | | 301302 | 华如科技 | 22.09 | -15.24 | +0.13 | +0.59% | 49894 | 10936.02 | 3.59% | | 600266 | 城建发展 | 5.11 | -15.05 | +0.03 | +0.59% | 391358 | 20008.12 | 1.82% | | 603613 | 国联股份 | 27.80 | 13.95 | +0.16 | +0.58% | 111804 | 31134.04 | 1.55% | | 688009 | 中国通号 | 5.38 | 15.45 | +0.03 | +0.56% | 297405.4 | 15935.24 | 0.34% | | 300079 | 数码视讯 | 5.44 | 290.49 | +0.03 | +0.55% | 282111 | 15331.05 | 2.20% | | 300034 | 钢研高纳 | 19.27 | 175.62 | +0.10 | +0.52% | 128712 | 24658.24 | 1.68% | | 601991 | 大唐发电 | 3.89 | 9.75 | +0.02 | +0.52% | 1157217 | 44974.69 | 0.93% | | 002148 | 北纬科技 | 7.79 | -776.11 | +0.04 | +0.52% | 90859 | 7028.577 | 2.02% | | 600118 | 中国卫星 | 85.93 | 2857.73 | +0.44 | +0.51% | 320980 | 274541.4 | 2.71% | | 600715 | 文投控股 | 2.02 | -16.07 | +0.01 | +0.50% | 328775 | 6601.216 | 1.15% | | 002662 | 峰璟股份 | 4.17 | 25.14 | +0.02 | +0.48% | 208787 | 8625.81 | 1.39% | | 688056 | 莱伯泰科 | 35.81 | 61.34 | +0.17 | +0.48% | 6041.92 | 2153.114 | 0.90% | | 003001 | 中岩大地 | 17.08 | 61.18 | +0.08 | +0.47% | 31188 | 5298.975 | 2.95% | | 600271 | 航天信息 | 8.72 | -38.20 | +0.04 | +0.46% | 163314 | 14184.4 | 0.88% | | 688652 | 京仪装备 | 107.90 | 122.54 | +0.49 | +0.46% | 45804.05 | 49037.75 | 3.79% | | 600361 | 创新新材 | 4.48 | 18.00 | +0.02 | +0.45% | 741580.9 | 33348.09 | 1.99% | | 600733 | 北汽蓝谷 | 7.22 | -7.82 | +0.03 | +0.42% | 564280 | 40531.16 | 1.15% | | 688485 | 九州一轨 | 43.50 | 365.63 | +0.18 | +0.42% | 151453 | 70129.09 | 17.06% | | 000786 | 北新建材 | 25.67 | 15.03 | +0.10 | +0.39% | 161450 | 41134.3 | 0.96% | | 601390 | 中国中铁 | 5.32 | 5.74 | +0.02 | +0.38% | 1392997 | 73786.14 | 0.68% | | 000008 | 神州高铁 | 2.71 | -16.26 | +0.01 | +0.37% | 564680 | 15234.88 | 2.08% | | 600198 | 大唐电信 | 8.50 | 160.90 | +0.03 | +0.35% | 124957 | 10602.79 | 0.96% | | 300386 | 飞天诚信 | 14.45 | 1029.84 | +0.05 | +0.35% | 47229 | 6814.262 | 1.88% | | 601728 | 中国电信 | 5.87 | 16.19 | +0.02 | +0.34% | 1105764 | 64987.96 | 0.14% | | 688489 | 三未信安 | 39.84 | -105.16 | +0.13 | +0.33% | 4222.58 | 1676.859 | 0.37% | | 002985 | 北摩高科 | 36.98 | 61.35 | +0.12 | +0.33% | 64547 | 23766.9 | 1.95% | | 600657 | 信达地产 | 3.12 | -1.13 | +0.01 | +0.32% | 210544 | 6576.228 | 0.74% | | 601068 | 中铝国际 | 6.28 | 72.84 | +0.02 | +0.32% | 135290 | 8505.528 | 0.53% | | 688369 | 致远互联 | 25.17 | -8.40 | +0.08 | +0.32% | 28906.26 | 7282.496 | 2.51% | | 002151 | 北斗星通 | 38.48 | -81.24 | +0.10 | +0.26% | 111097 | 42660.78 | 2.51% | | 000802 | 北京文化 | 3.96 | -6.73 | +0.01 | +0.25% | 120160 | 4733.682 | 1.68% | | 601698 | 中国卫通 | 33.98 | 325.32 | +0.08 | +0.24% | 355011 | 119948.5 | 0.84% | | 605599 | 菜百股份 | 22.76 | 21.81 | +0.05 | +0.22% | 29054 | 6599.694 | 0.37% | | 300045 | 华力创通 | 23.10 | -146.09 | +0.05 | +0.22% | 172298 | 39624.63 | 3.34% | | 300072 | 海新能科 | 4.67 | -41.71 | +0.01 | +0.21% | 435655 | 20144.76 | 1.87% | | 300674 | 宇信科技 | 20.54 | 33.49 | +0.04 | +0.20% | 106389 | 21823.07 | 1.51% | | 688168 | 安博通 | 81.93 | -41.16 | +0.15 | +0.18% | 12139.66 | 9970.33 | 1.57% | | 600058 | 五矿发展 | 11.14 | 625.06 | +0.02 | +0.18% | 97648 | 10816.8 | 0.91% | | 002410 | 广联达 | 11.61 | 47.34 | +0.02 | +0.17% | 239404 | 27743.82 | 1.52% | | 600764 | 中国海防 | 24.32 | 74.14 | +0.04 | +0.16% | 65583 | 15793.54 | 0.92% | | 600588 | 用友网络 | 12.38 | -21.11 | +0.02 | +0.16% | 296950 | 36515.72 | 0.87% | | 603888 | 新华网 | 20.44 | 48.99 | +0.02 | +0.10% | 73142 | 14884.69 | 1.08% | | 688787 | 海天瑞声 | 134.33 | 575.76 | +0.13 | +0.10% | 17732.35 | 23870.45 | 2.94% | | 603859 | 能科科技 | 39.69 | 40.60 | +0.03 | +0.08% | 43686 | 17282.7 | 1.79% | | 301085 | 亚康股份 | 67.30 | -217.16 | +0.04 | +0.06% | 121343 | 80816.52 | 20.60% | | 601088 | 中国神华 | 45.55 | 18.69 | +0.02 | +0.04% | 214783 | 97782.69 | 0.13% | | 301047 | 义翘神州 | 75.25 | 61.96 | +0.02 | +0.03% | 8889 | 6673.23 | 0.74% | | 000970 | 中科三环 | 12.19 | 162.29 | 0.00 | 0.00% | 147042 | 17967.66 | 1.21% | | 002153 | 石基信息 | 9.76 | -160.36 | 0.00 | 0.00% | 132007 | 12789.36 | 0.83% | | 002306 | *ST云网 | 2.41 | -37.26 | 0.00 | 0.00% | 120151 | 2884.366 | 1.48% | | 300541 | 先进数通 | 14.78 | 53.23 | 0.00 | 0.00% | 99099 | 14634.78 | 2.56% | | 601016 | 节能风电 | 4.06 | 29.52 | 0.00 | 0.00% | 2268394 | 92357.06 | 3.76% | | 300684 | 中石科技 | 59.64 | 55.64 | 0.00 | 0.00% | 157395 | 94572.88 | 7.70% | | 300663 | 科蓝软件 | 13.37 | -11.88 | 0.00 | 0.00% | 88424 | 11801.4 | 1.92% | | 300667 | 必创科技 | 17.86 | -24.34 | 0.00 | 0.00% | 81342 | 14482.23 | 4.71% | | 601658 | 邮储银行 | 5.07 | 6.97 | 0.00 | 0.00% | 710094 | 35958.04 | 0.10% | | 601816 | 京沪高铁 | 4.93 | 18.48 | 0.00 | 0.00% | 1057548 | 52094.97 | 0.22% | | 600905 | 三峡能源 | 4.10 | 31.95 | 0.00 | 0.00% | 1352610 | 55359.06 | 0.47% | | 688287 | *ST观典 | -- | -- | -- | -- | -- | -- | -- | | 002362 | 汉王科技 | 18.86 | -23.53 | -0.01 | -0.05% | 26849 | 5019.58 | 1.29% | | 300229 | 拓尔思 | 18.71 | -55.64 | -0.01 | -0.05% | 166956 | 31174.47 | 1.91% | | 603588 | 高能环境 | 15.69 | 19.65 | -0.01 | -0.06% | 978648.9 | 156780.9 | 6.42% | | 301508 | 中机认检 | 29.75 | 44.36 | -0.02 | -0.07% | 9757 | 2894.279 | 1.66% | | 000609 | ST中迪 | 9.76 | -9.92 | -0.01 | -0.10% | 132316 | 13081.09 | 4.55% | | 600246 | 万通发展 | 9.69 | -52.18 | -0.01 | -0.10% | 397029 | 38417.08 | 2.10% | | 002368 | 太极股份 | 20.98 | 58.53 | -0.03 | -0.14% | 98574 | 20765.61 | 1.59% | | 601995 | 中金公司 | 33.87 | 16.70 | -0.05 | -0.15% | 126177 | 42744.43 | 0.43% | | 300552 | 万集科技 | 26.80 | -31.55 | -0.04 | -0.15% | 52745 | 14011.23 | 3.90% | | 001259 | 利仁科技 | 31.54 | 473.89 | -0.05 | -0.16% | 8517 | 2678.15 | 1.79% | | 600536 | 中国软件 | 37.69 | -196.48 | -0.06 | -0.16% | 79814 | 30043.43 | 0.95% | | 601669 | 中国电建 | 5.71 | 9.21 | -0.01 | -0.17% | 1855819 | 106164.8 | 1.42% | | 600861 | 北京人力 | 16.32 | 7.98 | -0.03 | -0.18% | 19615 | 3193.45 | 0.54% | | 601169 | 北京银行 | 5.42 | 4.43 | -0.01 | -0.18% | 676506 | 36666.76 | 0.32% | | 002405 | 四维图新 | 9.12 | -16.43 | -0.02 | -0.22% | 444988 | 40375.47 | 1.89% | | 002657 | 中科金财 | 22.50 | -86.01 | -0.05 | -0.22% | 74928 | 16793.02 | 2.23% | | 600372 | 中航机载 | 13.24 | 60.03 | -0.03 | -0.23% | 322563 | 42568.08 | 0.67% | | 300661 | 圣邦股份 | 77.53 | 87.94 | -0.18 | -0.23% | 207797 | 162157.8 | 3.47% | | 002065 | 东华软件 | 8.45 | 56.75 | -0.02 | -0.24% | 262208 | 22121.15 | 0.90% | | 002987 | 京北方 | 16.66 | 43.86 | -0.04 | -0.24% | 64627 | 10770.25 | 0.77% | | 001213 | 中铁特货 | 4.03 | 31.60 | -0.01 | -0.25% | 98080 | 3948.526 | 0.22% | | 000725 | 京东方Ａ | 4.02 | 25.43 | -0.01 | -0.25% | 3098677 | 124502.9 | 0.85% | | 300213 | 佳讯飞鸿 | 7.91 | 207.31 | -0.02 | -0.25% | 72952 | 5744.773 | 1.32% | | 601398 | 工商银行 | 7.44 | 7.19 | -0.02 | -0.27% | 1621136 | 120848.6 | 0.06% | | 600016 | 民生银行 | 3.71 | 5.31 | -0.01 | -0.27% | 1389850 | 51564.85 | 0.39% | | 300419 | ST浩丰 | 7.35 | -110.66 | -0.02 | -0.27% | 69824 | 5121.311 | 1.90% | | 300803 | 指南针 | 99.54 | 266.32 | -0.28 | -0.28% | 190714 | 188395.3 | 3.15% | | 002373 | 千方科技 | 9.83 | -15.24 | -0.03 | -0.30% | 189481 | 18548.83 | 1.38% | | 000603 | 盛达资源 | 41.04 | 55.15 | -0.13 | -0.32% | 160519 | 65808.15 | 2.41% | | 301276 | 嘉曼服饰 | 24.93 | 23.96 | -0.08 | -0.32% | 14551 | 3612.01 | 2.01% | | 300496 | 中科创达 | 61.34 | 58.33 | -0.20 | -0.32% | 85560 | 52266.36 | 2.32% | | 600008 | 首创环保 | 3.04 | 12.59 | -0.01 | -0.33% | 452206 | 13762.59 | 0.62% | | 301668 | 昊创瑞通 | 51.65 | 54.10 | -0.17 | -0.33% | 15780 | 8151.474 | 6.49% | | 601598 | 中国外运 | 6.06 | 10.81 | -0.02 | -0.33% | 113644 | 6888.317 | 0.22% | | 688597 | 煜邦电力 | 8.99 | 39.69 | -0.03 | -0.33% | 33753.95 | 3033.036 | 1.00% | | 601618 | 中国中冶 | 2.98 | 46.72 | -0.01 | -0.33% | 923072 | 27506.29 | 0.52% | | 002829 | 星网宇达 | 23.13 | -29.02 | -0.08 | -0.34% | 38638 | 8908.346 | 2.65% | | 601988 | 中国银行 | 5.77 | 7.65 | -0.02 | -0.35% | 1531680 | 88440.64 | 0.07% | | 601066 | 中信建投 | 21.84 | 17.95 | -0.08 | -0.36% | 65465 | 14272.08 | 0.10% | | 300785 | 值得买 | 51.22 | 119.99 | -0.19 | -0.37% | 90360 | 46222.92 | 7.39% | | 603598 | 引力传媒 | 21.23 | -331.88 | -0.08 | -0.38% | 124489 | 26245.47 | 4.62% | | 600578 | 京能电力 | 5.30 | 10.17 | -0.02 | -0.38% | 168315 | 8926.917 | 0.25% | | 601198 | 东兴证券 | 12.96 | 19.93 | -0.05 | -0.38% | 104114 | 13523.23 | 0.32% | | 300071 | 福石控股 | 5.05 | -31.54 | -0.02 | -0.39% | 330072 | 16534.39 | 3.49% | | 603098 | 森特股份 | 14.19 | 79.89 | -0.06 | -0.42% | 56159 | 7925.77 | 1.04% | | 601939 | 建设银行 | 9.41 | 7.26 | -0.04 | -0.42% | 638823 | 60182.13 | 0.67% | | 601186 | 中国铁建 | 6.93 | 5.12 | -0.03 | -0.43% | 578424 | 40062.4 | 0.50% | | 301367 | 瑞迈特 | 69.12 | 29.45 | -0.30 | -0.43% | 6222 | 4294.623 | 0.89% | | 300825 | 阿尔特 | 9.01 | -15.65 | -0.04 | -0.44% | 67237 | 6026.428 | 1.39% | | 002819 | 东方中科 | 26.63 | -38.46 | -0.12 | -0.45% | 21860 | 5810.592 | 0.93% | | 300289 | 利德曼 | 6.65 | -157.41 | -0.03 | -0.45% | 70431 | 4667.799 | 1.30% | | 301208 | 中亦科技 | 35.01 | 64.71 | -0.16 | -0.45% | 10017 | 3504.881 | 1.52% | | 601881 | 中国银河 | 12.92 | 11.28 | -0.06 | -0.46% | 326279 | 42046.61 | 0.45% | | 601059 | 信达证券 | 16.87 | 28.89 | -0.08 | -0.47% | 41964 | 7087.258 | 0.13% | | 601136 | 首创证券 | 16.32 | 42.23 | -0.08 | -0.49% | 65971 | 10751.68 | 0.24% | | 688339 | 亿华通-U | 25.48 | -12.02 | -0.13 | -0.51% | 35856.72 | 9078.519 | 1.83% | | 301153 | 中科江南 | 24.95 | 87.97 | -0.13 | -0.52% | 54792 | 13622.11 | 1.65% | | 600582 | 天地科技 | 5.71 | 9.66 | -0.03 | -0.52% | 136536 | 7804.57 | 0.33% | | 300523 | 辰安科技 | 21.90 | -16.31 | -0.12 | -0.54% | 14136 | 3106.106 | 0.61% | | 002933 | 新兴装备 | 32.66 | 97.09 | -0.18 | -0.55% | 19715 | 6404.516 | 1.69% | | 603000 | 人民网 | 19.73 | 116.84 | -0.11 | -0.55% | 143508 | 28259.4 | 1.30% | | 002392 | 北京利尔 | 7.15 | 21.23 | -0.04 | -0.56% | 101253 | 7243.043 | 0.89% | | 001391 | 国货航 | 5.29 | 24.99 | -0.03 | -0.56% | 98456 | 5209.736 | 0.65% | | 600859 | 王府井 | 12.25 | -398.72 | -0.07 | -0.57% | 99048 | 12111.6 | 0.88% | | 601992 | 金隅集团 | 1.74 | -18.41 | -0.01 | -0.57% | 502443 | 8743.704 | 0.60% | | 002413 | 雷科防务 | 13.51 | -50.61 | -0.08 | -0.59% | 863839.1 | 116285.7 | 6.67% | | 300271 | 华宇软件 | 6.69 | -13.96 | -0.04 | -0.59% | 67561 | 4511.388 | 0.85% | | 002051 | 中工国际 | 11.52 | 50.06 | -0.07 | -0.60% | 1471630 | 170670.8 | 11.89% | | 688169 | 石头科技 | 111.27 | 21.20 | -0.68 | -0.61% | 45984.78 | 51401.74 | 1.77% | | 300005 | 探路者 | 14.52 | 338.43 | -0.09 | -0.62% | 217967 | 31730.31 | 2.49% | | 300002 | 神州泰岳 | 9.64 | 17.92 | -0.06 | -0.62% | 295161 | 28335.13 | 1.60% | | 002383 | 合众思壮 | 9.63 | -47.31 | -0.06 | -0.62% | 112202 | 10751.67 | 1.52% | | 601818 | 光大银行 | 3.18 | 4.84 | -0.02 | -0.62% | 2049656 | 65228.4 | 0.44% | | 600155 | 华创云信 | 6.34 | 88.51 | -0.04 | -0.63% | 177677 | 11260.56 | 0.80% | | 600489 | 中金黄金 | 26.90 | 29.49 | -0.17 | -0.63% | 462633 | 124608 | 0.95% | | 601949 | 中国出版 | 6.28 | 21.01 | -0.04 | -0.63% | 83555 | 5234.986 | 0.44% | | 600900 | 长江电力 | 26.38 | 19.76 | -0.17 | -0.64% | 836067.1 | 221497.8 | 0.34% | | 601766 | 中国中车 | 6.15 | 13.39 | -0.04 | -0.65% | 1553967 | 95629.89 | 0.64% | | 300444 | 双杰电气 | 15.29 | 65.84 | -0.10 | -0.65% | 659207 | 101061.2 | 10.61% | | 688015 | 交控科技 | 22.91 | 31.31 | -0.15 | -0.65% | 15614.36 | 3579.678 | 0.83% | | 600916 | 中国黄金 | 9.10 | 37.50 | -0.06 | -0.66% | 195612 | 17764.22 | 1.16% | | 002649 | 博彦科技 | 11.99 | 54.41 | -0.08 | -0.66% | 83336 | 9980.621 | 1.52% | | 688207 | 格灵深瞳 | 14.62 | -18.81 | -0.10 | -0.68% | 31059.88 | 4536.187 | 1.20% | | 300036 | 超图软件 | 15.99 | -50.91 | -0.11 | -0.68% | 108059 | 17271.51 | 2.46% | | 300851 | 交大思诺 | 29.05 | 48.42 | -0.20 | -0.68% | 8504 | 2470.842 | 1.72% | | 688058 | 宝兰德 | 28.98 | -22.78 | -0.20 | -0.69% | 7249.52 | 2103.86 | 0.96% | | 300430 | 诚益通 | 18.09 | 74.48 | -0.13 | -0.71% | 36919 | 6677.154 | 1.42% | | 688570 | 天玛智控 | 17.82 | 78.87 | -0.13 | -0.72% | 4820.65 | 861.0137 | 0.26% | | 002279 | 久其软件 | 8.18 | 161.96 | -0.06 | -0.73% | 168716 | 13806.82 | 2.14% | | 601886 | 江河集团 | 9.49 | 17.62 | -0.07 | -0.73% | 53706 | 5131.489 | 0.47% | | 603871 | 嘉友国际 | 13.55 | 17.46 | -0.10 | -0.73% | 91649 | 12478.16 | 0.67% | | 300291 | 百纳千成 | 6.73 | -15.59 | -0.05 | -0.74% | 200699 | 13391.55 | 2.16% | | 600138 | 中青旅 | 9.31 | 80.33 | -0.07 | -0.75% | 79543 | 7391.905 | 1.10% | | 600085 | 同仁堂 | 27.73 | 31.98 | -0.21 | -0.75% | 39262 | 10886.86 | 0.29% | | 603903 | 中持股份 | 11.80 | -44.96 | -0.09 | -0.76% | 26381 | 3112.139 | 1.03% | | 688356 | 键凯科技 | 107.77 | 172.42 | -0.83 | -0.76% | 10656.38 | 11536.56 | 1.76% | | 000860 | 顺鑫农业 | 12.91 | -129.56 | -0.10 | -0.77% | 57392 | 7377.33 | 0.77% | | 000729 | 燕京啤酒 | 12.88 | 21.62 | -0.10 | -0.77% | 300297 | 38651.89 | 1.20% | | 002371 | 北方华创 | 469.91 | 54.20 | -3.65 | -0.77% | 95465 | 448146.3 | 1.32% | | 600037 | 歌华有线 | 7.69 | -191.91 | -0.06 | -0.77% | 105333 | 8080.042 | 0.76% | | 001289 | 龙源电力 | 15.36 | 28.37 | -0.12 | -0.78% | 60577 | 9324.652 | 0.12% | | 603060 | 国检集团 | 6.33 | 43.55 | -0.05 | -0.78% | 32776 | 2077.145 | 0.41% | | 600463 | 空港股份 | 10.07 | -31.54 | -0.08 | -0.79% | 30380 | 3053.052 | 1.01% | | 301175 | 中科环保 | 6.24 | 24.06 | -0.05 | -0.79% | 137269 | 8580.16 | 2.21% | | 601985 | 中国核电 | 8.69 | 22.78 | -0.07 | -0.80% | 1119303 | 97215.32 | 0.59% | | 601668 | 中国建筑 | 4.94 | 4.57 | -0.04 | -0.80% | 2666402 | 131988.8 | 0.65% | | 688468 | 科美诊断 | 7.22 | 51.27 | -0.06 | -0.82% | 25711.3 | 1859.674 | 0.64% | | 688051 | 佳华科技 | 31.95 | -20.46 | -0.27 | -0.84% | 9271.25 | 2996.969 | 1.20% | | 603511 | 爱慕股份 | 14.09 | 46.20 | -0.12 | -0.84% | 11128 | 1568.007 | 0.28% | | 603590 | 康辰药业 | 38.61 | 107.48 | -0.33 | -0.85% | 18865 | 7262.064 | 1.19% | | 300182 | 捷成股份 | 5.77 | 173.42 | -0.05 | -0.86% | 1088231 | 62405.52 | 4.82% | | 601600 | 中国铝业 | 12.69 | 17.18 | -0.11 | -0.86% | 1941854 | 245919.7 | 1.47% | | 300542 | 新晨科技 | 16.14 | -55.77 | -0.14 | -0.86% | 37881 | 6130.411 | 1.53% | | 688172 | 燕东微 | 39.05 | -802.62 | -0.34 | -0.86% | 91254.79 | 35646.86 | 1.17% | | 001280 | 中国铀业 | 82.45 | 99.94 | -0.72 | -0.87% | 85046 | 70402.37 | 5.38% | | 688509 | 正元地信 | 4.52 | -22.04 | -0.04 | -0.88% | 61235.55 | 2771.659 | 1.59% | | 600528 | 中铁工业 | 7.88 | 12.81 | -0.07 | -0.88% | 234942 | 18554.88 | 1.06% | | 300887 | 谱尼测试 | 9.97 | -16.95 | -0.09 | -0.89% | 100195 | 9930.311 | 2.77% | | 601628 | 中国人寿 | 37.52 | 6.88 | -0.35 | -0.92% | 160559 | 60225.56 | 0.08% | | 603616 | 韩建河山 | 6.37 | -13.83 | -0.06 | -0.93% | 110731 | 7040.887 | 2.88% | | 002780 | 三夫户外 | 14.81 | -276.98 | -0.14 | -0.94% | 32195 | 4770.062 | 2.46% | | 301370 | 国科恒泰 | 10.43 | 49.96 | -0.10 | -0.95% | 26478 | 2758.622 | 0.82% | | 600015 | 华夏银行 | 7.14 | 4.18 | -0.07 | -0.97% | 383971 | 27471.24 | 0.25% | | 300958 | 建工修复 | 13.22 | -15.49 | -0.13 | -0.97% | 28585 | 3817.316 | 3.14% | | 600886 | 国投电力 | 13.20 | 16.05 | -0.13 | -0.98% | 180457 | 23861.79 | 0.24% | | 300449 | 汉邦高科 | 7.10 | -30.32 | -0.07 | -0.98% | 64325 | 4553.033 | 1.67% | | 300070 | 碧水源 | 4.02 | 238.91 | -0.04 | -0.99% | 366063 | 14743.7 | 1.07% | | 003005 | 竞业达 | 18.08 | -274.31 | -0.18 | -0.99% | 17541 | 3167.402 | 1.38% | | 300406 | 九强生物 | 11.99 | 16.28 | -0.12 | -0.99% | 27083 | 3248.363 | 0.64% | | 002385 | 大北农 | 3.99 | 36.56 | -0.04 | -0.99% | 655623 | 26167.04 | 1.86% | | 601111 | 中国国航 | 6.92 | -68.20 | -0.07 | -1.00% | 628890 | 43563.35 | 0.54% | | 002738 | 中矿资源 | 84.63 | 133.42 | -0.86 | -1.01% | 229353 | 195648.6 | 3.22% | | 300315 | 掌趣科技 | 4.92 | -1565.48 | -0.05 | -1.01% | 581896 | 28528.28 | 2.25% | | 688181 | 八亿时空 | 33.28 | 57.14 | -0.34 | -1.01% | 40515.17 | 13444.9 | 3.01% | | 300075 | 数字政通 | 12.70 | -16.84 | -0.13 | -1.01% | 71112 | 9017.356 | 1.38% | | 300662 | 科锐国际 | 24.28 | 16.49 | -0.25 | -1.02% | 31791 | 7710.605 | 1.62% | | 600429 | 三元股份 | 5.77 | 46.62 | -0.06 | -1.03% | 123278 | 7072.936 | 0.82% | | 601857 | 中国石油 | 11.53 | 13.42 | -0.12 | -1.03% | 1329297 | 153626.6 | 0.08% | | 300324 | 旋极信息 | 4.79 | -27.22 | -0.05 | -1.03% | 298844 | 14324.29 | 1.75% | | 000620 | 盈新发展 | 2.86 | -15.23 | -0.03 | -1.04% | 1686412 | 48458.03 | 3.61% | | 601117 | 中国化学 | 8.57 | 8.13 | -0.09 | -1.04% | 806226 | 69021.36 | 1.33% | | 300612 | 宣亚国际 | 15.12 | -85.73 | -0.16 | -1.05% | 61372 | 9245.184 | 3.41% | | 300374 | 中铁装配 | 14.05 | -28.58 | -0.15 | -1.06% | 32629 | 4582.166 | 1.33% | | 000402 | 金融街 | 2.81 | -0.86 | -0.03 | -1.06% | 891670 | 25304.18 | 2.98% | | 688201 | 信安世纪 | 13.98 | 279.82 | -0.15 | -1.06% | 44675.47 | 6237.589 | 1.48% | | 300896 | 爱美客 | 114.55 | 26.85 | -1.23 | -1.06% | 19432 | 22203.84 | 0.95% | | 600511 | 国药股份 | 28.68 | 10.84 | -0.31 | -1.07% | 51883 | 14900.33 | 0.94% | | 688687 | 凯因科技 | 21.22 | 26.51 | -0.23 | -1.07% | 28934.62 | 6132.941 | 1.69% | | 300928 | 华安鑫创 | 30.30 | -25.55 | -0.33 | -1.08% | 21999 | 6633.72 | 4.11% | | 688613 | 奥精医疗 | 21.09 | -800.47 | -0.23 | -1.08% | 24048.14 | 5066 | 1.76% | | 300139 | 晓程科技 | 56.56 | 187.38 | -0.62 | -1.08% | 219167 | 123227.4 | 9.38% | | 603533 | 掌阅科技 | 25.48 | -85.67 | -0.28 | -1.09% | 151363 | 38350.75 | 3.45% | | 300150 | 世纪瑞尔 | 5.43 | 73.74 | -0.06 | -1.09% | 78057 | 4228.152 | 1.70% | | 300157 | 新锦动力 | 6.32 | 216.75 | -0.07 | -1.10% | 317112 | 19953.07 | 4.48% | | 603927 | 中科软 | 16.91 | 58.88 | -0.19 | -1.11% | 56510 | 9559.993 | 0.68% | | 300465 | 高伟达 | 15.08 | 233.20 | -0.17 | -1.11% | 84571 | 12709.24 | 1.91% | | 300513 | 恒实科技 | 8.85 | -2.70 | -0.10 | -1.12% | 70028 | 6184.902 | 2.43% | | 600299 | 安迪苏 | 14.05 | 37.48 | -0.16 | -1.13% | 155810 | 21905.95 | 0.58% | | 600031 | 三一重工 | 20.16 | 22.05 | -0.23 | -1.13% | 684374 | 137575.5 | 0.81% | | 603860 | 中公高科 | 31.47 | 46.02 | -0.36 | -1.13% | 9612 | 3039.535 | 1.44% | | 300010 | 豆神教育 | 6.11 | 106.98 | -0.07 | -1.13% | 300335 | 18319.63 | 1.81% | | 688466 | 金科环境 | 17.33 | 41.76 | -0.20 | -1.14% | 13514.27 | 2335.384 | 1.11% | | 301380 | 挖金客 | 33.74 | 58.77 | -0.39 | -1.14% | 11799 | 3976.316 | 1.46% | | 603569 | 长久物流 | 6.80 | 61.36 | -0.08 | -1.16% | 31919 | 2176.532 | 0.53% | | 002612 | 朗姿股份 | 16.95 | 7.25 | -0.20 | -1.17% | 45318 | 7674.244 | 1.78% | | 002658 | 雪迪龙 | 8.43 | 35.51 | -0.10 | -1.17% | 69681 | 5869.874 | 1.94% | | 601800 | 中国交建 | 7.50 | 8.27 | -0.09 | -1.19% | 293337 | 22062.68 | 0.25% | | 301293 | 三博脑科 | 68.80 | 168.50 | -0.83 | -1.19% | 55821 | 38397.83 | 3.47% | | 601998 | 中信银行 | 8.19 | 6.45 | -0.10 | -1.21% | 293570 | 24156.89 | 0.07% | | 300369 | 绿盟科技 | 8.19 | -28.26 | -0.10 | -1.21% | 216176 | 17676.46 | 2.68% | | 000882 | 华联股份 | 1.63 | -30.47 | -0.02 | -1.21% | 515781 | 8439.448 | 1.89% | | 002453 | 华软科技 | 4.87 | -12.37 | -0.06 | -1.22% | 110074 | 5324.848 | 1.80% | | 688244 | 永信至诚 | 19.37 | -197.74 | -0.24 | -1.22% | 16206.17 | 3133.843 | 1.07% | | 688563 | 航材股份 | 60.27 | 50.58 | -0.75 | -1.23% | 33903.51 | 20409.73 | 2.90% | | 002642 | 荣联科技 | 8.00 | 264.42 | -0.10 | -1.23% | 114016 | 9119.802 | 1.72% | | 688561 | 奇安信-U | 30.24 | -25.15 | -0.38 | -1.24% | 53761.32 | 16234.89 | 0.79% | | 000839 | 国安股份 | 3.18 | -56.87 | -0.04 | -1.24% | 578550 | 18311.46 | 1.48% | | 603087 | 甘李药业 | 65.15 | 42.04 | -0.82 | -1.24% | 56115 | 36414.62 | 1.01% | | 002599 | 盛通股份 | 7.01 | -20.29 | -0.09 | -1.27% | 100339 | 7022.261 | 2.52% | | 605069 | 正和生态 | 13.05 | -14.31 | -0.17 | -1.29% | 57943 | 7605.521 | 2.74% | | 603979 | 金诚信 | 62.88 | 17.48 | -0.83 | -1.30% | 75849 | 47831.83 | 1.22% | | 300485 | 赛升药业 | 11.93 | 394.36 | -0.16 | -1.32% | 147493 | 17602.21 | 5.39% | | 603970 | 中农立华 | 12.57 | 18.82 | -0.17 | -1.33% | 16588 | 2091.419 | 0.62% | | 601718 | 际华集团 | 2.94 | -2.93 | -0.04 | -1.34% | 371728 | 10937.98 | 0.85% | | 688236 | 春立医疗 | 20.55 | 28.92 | -0.28 | -1.34% | 13840.35 | 2855.282 | 0.48% | | 300846 | 首都在线 | 30.80 | -91.09 | -0.42 | -1.35% | 413030 | 126754.1 | 10.54% | | 000798 | 中水渔业 | 10.24 | 44.73 | -0.14 | -1.35% | 65981 | 6754.833 | 1.80% | | 600560 | 金自天正 | 14.48 | 62.76 | -0.20 | -1.36% | 26150 | 3790.522 | 1.17% | | 300287 | 飞利信 | 4.28 | -33.35 | -0.06 | -1.38% | 234293 | 9988.111 | 1.78% | | 000938 | 紫光股份 | 27.70 | 47.00 | -0.39 | -1.39% | 1033928 | 288600.4 | 3.62% | | 001210 | 金房能源 | 21.29 | 24.84 | -0.30 | -1.39% | 21513 | 4595.291 | 2.26% | | 600968 | 海油发展 | 4.24 | 11.10 | -0.06 | -1.40% | 441132 | 18733.76 | 0.43% | | 002995 | 天地在线 | 23.89 | -52.40 | -0.34 | -1.40% | 125582 | 29745.97 | 11.17% | | 301159 | 三维天地 | 41.68 | -21.26 | -0.60 | -1.42% | 13348 | 5552.46 | 2.52% | | 300166 | 东方国信 | 16.66 | -210.60 | -0.24 | -1.42% | 1655304 | 274566.2 | 18.27% | | 002893 | 京能热力 | 10.21 | 32.85 | -0.15 | -1.45% | 92187 | 9448.89 | 4.57% | | 300231 | 银信科技 | 11.51 | -43.99 | -0.17 | -1.46% | 251436 | 28922.93 | 5.66% | | 601319 | 中国人保 | 7.38 | 7.00 | -0.11 | -1.47% | 533324 | 39405.36 | 0.15% | | 600161 | 天坛生物 | 15.18 | 27.52 | -0.23 | -1.49% | 102097 | 15511.41 | 0.52% | | 300688 | 创业黑马 | 24.89 | -84.87 | -0.38 | -1.50% | 48144 | 11965.7 | 3.24% | | 688316 | 青云科技-U | 76.72 | -44.28 | -1.19 | -1.53% | 36123.93 | 27749.68 | 7.54% | | 688292 | 浩瀚深度 | 24.42 | -388.07 | -0.38 | -1.53% | 34213.28 | 8368.386 | 2.16% | | 300477 | ST合纵 | 2.50 | -4.57 | -0.04 | -1.57% | 371196 | 9363.674 | 3.75% | | 002350 | 北京科锐 | 13.72 | 112.25 | -0.22 | -1.58% | 203674 | 28104.25 | 3.84% | | 300011 | 鼎汉技术 | 7.43 | -296.35 | -0.12 | -1.59% | 65684 | 4878.866 | 1.29% | | 000065 | 北方国际 | 14.15 | 22.72 | -0.23 | -1.60% | 488144 | 69741.22 | 5.01% | | 600313 | 农发种业 | 7.34 | 159.33 | -0.12 | -1.61% | 337712 | 24772.98 | 3.12% | | 002271 | 东方雨虹 | 16.29 | -108.26 | -0.27 | -1.63% | 1235709 | 204219.8 | 6.45% | | 000959 | 首钢股份 | 4.75 | 30.17 | -0.08 | -1.66% | 490057 | 23255.92 | 0.66% | | 688520 | 神州细胞 | 44.25 | -72.10 | -0.76 | -1.69% | 40362.21 | 18004.39 | 0.91% | | 688411 | 海博思创 | 230.35 | 43.71 | -3.99 | -1.70% | 42821.87 | 98957.49 | 3.23% | | 600062 | 华润双鹤 | 18.30 | 11.54 | -0.32 | -1.72% | 88441 | 16222.8 | 0.86% | | 300003 | 乐普医疗 | 16.35 | 70.70 | -0.29 | -1.74% | 211867 | 34666.08 | 1.34% | | 600056 | 中国医药 | 10.70 | 31.18 | -0.19 | -1.74% | 286594 | 30689.82 | 1.92% | | 000605 | 渤海股份 | 6.71 | 137.57 | -0.12 | -1.76% | 50785 | 3424.742 | 1.44% | | 600195 | 中牧股份 | 7.82 | 37.24 | -0.14 | -1.76% | 196393 | 15386.75 | 1.92% | | 600028 | 中国石化 | 5.56 | 21.14 | -0.10 | -1.77% | 2154576 | 120425 | 0.23% | | 002462 | 嘉事堂 | 14.25 | 37.32 | -0.26 | -1.79% | 32307 | 4605.628 | 1.11% | | 688198 | 佰仁医疗 | 93.74 | 62.92 | -1.72 | -1.80% | 4996.69 | 4680.981 | 0.36% | | 688197 | 首药控股-U | 41.30 | -47.67 | -0.76 | -1.81% | 14747.85 | 6076.799 | 2.30% | | 300788 | 中信出版 | 32.80 | 47.94 | -0.61 | -1.83% | 57676 | 18961.06 | 3.03% | | 600871 | 石化油服 | 2.65 | 76.25 | -0.05 | -1.85% | 1358709 | 36040.46 | 1.00% | | 002701 | 奥瑞金 | 5.30 | 12.27 | -0.10 | -1.85% | 368577 | 19650.97 | 1.44% | | 300608 | 思特奇 | 13.10 | -24.10 | -0.25 | -1.87% | 206886 | 27205.74 | 7.19% | | 002186 | 全聚德 | 10.46 | -316.40 | -0.20 | -1.88% | 58835 | 6150.838 | 1.92% | | 688651 | 盛邦安全 | 38.66 | -165.75 | -0.74 | -1.88% | 15403.6 | 5945.588 | 4.75% | | 600405 | 动力源 | 5.21 | -7.71 | -0.10 | -1.88% | 122347 | 6381.539 | 2.01% | | 300384 | 三联虹普 | 15.60 | 19.13 | -0.30 | -1.89% | 59803 | 9359.184 | 2.72% | | 300579 | 数字认证 | 26.95 | -77.15 | -0.53 | -1.93% | 29005 | 7835.72 | 1.11% | | 688111 | 金山办公 | 247.55 | 62.46 | -4.91 | -1.94% | 80789.23 | 200606.1 | 1.74% | | 688050 | 爱博医疗 | 50.25 | 36.62 | -1.00 | -1.95% | 20745.79 | 10428.61 | 1.07% | | 600159 | 大龙地产 | 3.01 | -12.83 | -0.06 | -1.95% | 225268 | 6849.996 | 2.71% | | 300365 | 恒华科技 | 5.89 | -15.46 | -0.12 | -2.00% | 162660 | 9579.706 | 3.18% | | 688068 | 热景生物 | 122.88 | -43.93 | -2.52 | -2.01% | 25326.95 | 31120.53 | 2.73% | | 601101 | 昊华能源 | 8.18 | 24.99 | -0.17 | -2.04% | 99995 | 8229.081 | 0.69% | | 601588 | 北辰实业 | 1.90 | -2.14 | -0.04 | -2.06% | 1362854 | 26070.49 | 5.12% | | 601898 | 中煤能源 | 16.38 | 12.14 | -0.36 | -2.15% | 290871 | 47842.48 | 0.32% | | 688796 | 百奥赛图 | 98.66 | 254.57 | -2.22 | -2.20% | 17119.47 | 16972.54 | 4.77% | | 002707 | 众信旅游 | 6.60 | 131.20 | -0.15 | -2.22% | 250988 | 16567.68 | 3.04% | | 002573 | 清新环境 | 3.51 | -11.88 | -0.08 | -2.23% | 109695 | 3869.774 | 0.78% | | 300081 | ST恒信 | 3.45 | -5.88 | -0.08 | -2.27% | 329964 | 11458.87 | 5.46% | | 600730 | 中国高科 | 8.60 | 596.53 | -0.20 | -2.27% | 209773 | 17902.25 | 3.58% | | 002755 | 奥赛康 | 15.86 | 57.37 | -0.37 | -2.28% | 204958 | 32778.55 | 2.21% | | 300895 | 铜牛信息 | 61.95 | -72.08 | -1.45 | -2.29% | 111551 | 69233.84 | 8.07% | | 002659 | 凯文教育 | 5.12 | -221.62 | -0.12 | -2.29% | 134263 | 6900.793 | 2.24% | | 603818 | 曲美家居 | 3.36 | -27.34 | -0.08 | -2.33% | 130483 | 4410.912 | 1.90% | | 688004 | 博汇科技 | 22.15 | -99.88 | -0.53 | -2.34% | 28537.74 | 6314.346 | 3.56% | | 002310 | 东方新能 | 2.92 | -13.21 | -0.07 | -2.34% | 1844643 | 54387.13 | 4.39% | | 301080 | 百普赛斯 | 48.06 | 46.50 | -1.17 | -2.38% | 38410 | 18523.09 | 3.05% | | 688229 | 博睿数据 | 89.58 | -42.42 | -2.23 | -2.43% | 22285.78 | 20040.84 | 5.02% | | 600386 | 北巴传媒 | 4.01 | 3936.96 | -0.10 | -2.43% | 106809 | 4297.965 | 1.32% | | 601888 | 中国中免 | 66.79 | 38.70 | -1.70 | -2.48% | 387107 | 258229.9 | 1.98% | | 301333 | 诺思格 | 67.73 | 47.78 | -1.75 | -2.52% | 15357 | 10448.76 | 1.59% | | 300318 | 博晖创新 | 5.70 | -96.83 | -0.15 | -2.56% | 97625 | 5576.108 | 1.22% | | 688500 | 慧辰股份 | 52.27 | -111.35 | -1.39 | -2.59% | 21602.87 | 11337.69 | 2.95% | | 300332 | 天壕能源 | 5.62 | 54.66 | -0.15 | -2.60% | 334239 | 18939 | 4.03% | | 300212 | 易华录 | 8.06 | -2.08 | -0.22 | -2.66% | 242824 | 19585.74 | 3.48% | | 688277 | 天智航-U | 21.51 | -61.68 | -0.59 | -2.67% | 83514.29 | 18005.33 | 1.83% | | 300016 | 北陆药业 | 10.08 | 169.70 | -0.28 | -2.70% | 264035 | 26621.48 | 4.70% | | 603138 | 海量数据 | 20.90 | -64.54 | -0.59 | -2.75% | 230487 | 47391.78 | 7.99% | | 688246 | 嘉和美康 | 19.06 | -6.75 | -0.54 | -2.76% | 33822.38 | 6454.817 | 2.46% | | 600658 | 电子城 | 5.07 | -3.87 | -0.15 | -2.87% | 325284 | 16671.36 | 2.91% | | 603123 | 翠微股份 | 12.41 | -20.62 | -0.37 | -2.90% | 377861 | 47133.67 | 5.79% | | 002721 | 金一文化 | 3.01 | -335.04 | -0.09 | -2.90% | 710280.9 | 21606.93 | 2.67% | | 300759 | 康龙化成 | 30.47 | 33.65 | -0.92 | -2.93% | 377603 | 115519.4 | 2.66% | | 600258 | 首旅酒店 | 14.97 | 20.61 | -0.46 | -2.98% | 205172 | 30827.7 | 1.84% | | 688078 | 龙软科技 | 24.27 | -61.40 | -0.81 | -3.23% | 10410.14 | 2540.676 | 1.43% | | 300383 | 光环新网 | 18.17 | 199.21 | -0.61 | -3.25% | 1833648 | 335169.2 | 10.22% | | 000931 | 中关村 | 5.20 | 76.11 | -0.18 | -3.35% | 186787 | 9745.75 | 2.49% | | 601089 | 福元医药 | 22.39 | 22.90 | -0.78 | -3.37% | 69992 | 15583.14 | 1.46% | | 002467 | 二六三 | 7.63 | 131.41 | -0.28 | -3.54% | 1964326 | 149975.3 | 14.37% | | 688658 | 悦康药业 | 19.93 | -34.18 | -0.74 | -3.58% | 114971.2 | 23035.58 | 2.55% | | 003007 | 直真科技 | 43.85 | 170.88 | -1.69 | -3.71% | 57829 | 25624.43 | 8.04% | | 300204 | 舒泰神 | 30.33 | -87.21 | -1.18 | -3.74% | 458781 | 139619.4 | 10.12% | | 002038 | 双鹭药业 | 7.60 | 93.21 | -0.31 | -3.92% | 1037745 | 79463.8 | 12.18% | | 300774 | 倍杰特 | 17.63 | 85.69 | -0.72 | -3.92% | 124594 | 22395.72 | 6.39% | | 301120 | 新特电气 | 23.00 | -385.73 | -0.94 | -3.93% | 195726 | 45705.33 | 8.96% | | 301265 | 华新科技 | 23.50 | 116.55 | -1.00 | -4.08% | 208302 | 50116.33 | 12.27% | | 603127 | 昭衍新药 | 36.93 | 92.91 | -1.60 | -4.15% | 320646 | 119068 | 5.09% | | 688621 | 阳光诺和 | 64.35 | 54.19 | -2.79 | -4.16% | 28915.66 | 18723.31 | 2.58% | | 002713 | *ST东易 | 14.37 | -21.08 | -0.76 | -5.02% | 335374 | 48739.68 | 6.37% | | 000151 | 中成股份 | 11.32 | -20.79 | -0.61 | -5.11% | 196683 | 22221.48 | 6.39% | | 603778 | 国晟科技 | 24.25 | -153.61 | -2.15 | -8.14% | 1294691 | 318298.2 | 20.14% | | 688272 | 富吉瑞 | 44.40 | -71.46 | -4.84 | -9.83% | 53053.99 | 24363.74 | 6.98% | | 920047 | 诺思兰德 | 30.08 | -174.08 | -4.65 | -13.39% | 160613 | 50406.27 | 8.92% |
|