|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 莱伯泰科(688056)北京市上涨家数:396下跌家数:49平均涨幅:+2.32%平均换手:4.16%总成交额:2090.40亿元 更新时间:2025-02-06 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688316 | 青云科技-U | 49.06 | -21.43 | +8.18 | +20.01% | 15952.77 | 7826.429 | 4.44% | 688058 | 宝兰德 | 35.47 | -66.29 | +5.91 | +19.99% | 61011.22 | 20260.94 | 7.85% | 300251 | 光线传媒 | 13.50 | 77.62 | +2.06 | +18.01% | 3574968 | 459923.7 | 12.83% | 688080 | 映翰通 | 40.09 | 27.31 | +5.26 | +15.10% | 72582.79 | 28207.63 | 9.83% | 688326 | 经纬恒润-W | 99.90 | -24.60 | +12.96 | +14.91% | 37425.35 | 34776.03 | 4.70% | 688400 | 凌云光 | 30.30 | 101.69 | +3.86 | +14.60% | 399048.3 | 115389.5 | 16.65% | 688561 | 奇安信-U | 31.52 | 181.95 | +3.36 | +11.93% | 238816.4 | 71508.38 | 3.49% | 688084 | 晶品特装 | 58.17 | 1218.96 | +6.02 | +11.54% | 19835.18 | 11115.2 | 5.38% | 300352 | 北信源 | 6.50 | -219.92 | +0.66 | +11.30% | 2304311 | 144195.3 | 18.91% | 835579 | 机科股份 | 19.93 | 67.02 | +1.87 | +10.35% | 48131 | 9246.91 | 10.80% | 688315 | 诺禾致源 | 13.60 | 30.23 | +1.26 | +10.21% | 84478.61 | 11058.84 | 2.03% | 002413 | 雷科防务 | 4.58 | -9.06 | +0.42 | +10.10% | 808043.1 | 35789.22 | 6.46% | 600206 | 有研新材 | 16.82 | 70.72 | +1.53 | +10.01% | 911059.1 | 148327.4 | 10.76% | 300552 | 万集科技 | 34.50 | -17.27 | +3.11 | +9.91% | 114640 | 37848.37 | 8.59% | 301598 | 博科测试 | 74.80 | 49.37 | +6.72 | +9.87% | 35952 | 26024.95 | 24.42% | 839493 | 并行科技 | 107.75 | -245.89 | +9.59 | +9.77% | 105968 | 114143.3 | 32.67% | 688047 | 龙芯中科 | 132.98 | -114.60 | +11.44 | +9.41% | 86251.59 | 110605.6 | 3.08% | 002371 | 北方华创 | 411.30 | 40.09 | +33.27 | +8.80% | 166717 | 665175.5 | 3.13% | 002373 | 千方科技 | 9.42 | 63.44 | +0.73 | +8.40% | 464742 | 42460.05 | 3.37% | 300071 | 福石控股 | 5.98 | -165.80 | +0.46 | +8.33% | 1839305 | 107130.3 | 19.83% | 301236 | 软通动力 | 65.10 | 240.89 | +5.00 | +8.32% | 868932.9 | 548371.9 | 12.77% | 300073 | 当升科技 | 39.98 | 22.58 | +2.93 | +7.91% | 222141 | 86540.48 | 4.40% | 688458 | 美芯晟 | 36.19 | -498.59 | +2.65 | +7.90% | 45764.15 | 16406.54 | 5.45% | 300928 | 华安鑫创 | 34.30 | -38.61 | +2.42 | +7.59% | 25062 | 8298.391 | 4.73% | 002829 | 星网宇达 | 19.10 | -47.50 | +1.30 | +7.30% | 90256 | 16549.45 | 6.30% | 300324 | 旋极信息 | 3.55 | -21.96 | +0.24 | +7.25% | 1545193 | 53638.55 | 9.05% | 002405 | 四维图新 | 9.70 | -17.62 | +0.65 | +7.18% | 1079745 | 101592.2 | 4.58% | 300496 | 中科创达 | 69.99 | 2644.86 | +4.65 | +7.12% | 515675 | 348676.4 | 14.05% | 300612 | 宣亚国际 | 17.33 | -30.03 | +1.14 | +7.04% | 221957 | 37399.43 | 12.34% | 300296 | 利亚德 | 6.58 | 2883.25 | +0.43 | +6.99% | 2446156 | 157939 | 10.76% | 600155 | 华创云信 | 7.39 | 69.36 | +0.48 | +6.95% | 1458688 | 107951.7 | 6.56% | 688568 | 中科星图 | 56.75 | 80.06 | +3.67 | +6.91% | 181076.8 | 100968.2 | 3.33% | 873806 | 云星宇 | 14.56 | 58.65 | +0.92 | +6.74% | 104464 | 14672.02 | 3.47% | 002439 | 启明星辰 | 16.71 | 70.28 | +1.04 | +6.64% | 553418 | 89364.85 | 7.64% | 688652 | 京仪装备 | 59.65 | 75.84 | +3.67 | +6.56% | 45243.71 | 26737.37 | 4.43% | 301269 | 华大九天 | 115.96 | 716.54 | +6.87 | +6.30% | 74639 | 84310.84 | 2.85% | 601698 | 中国卫通 | 21.03 | 209.74 | +1.24 | +6.27% | 558240 | 116443.7 | 1.32% | 300231 | 银信科技 | 12.00 | 140.46 | +0.70 | +6.19% | 387046 | 45284.45 | 11.13% | 600198 | 大唐电信 | 8.78 | 152.16 | +0.51 | +6.17% | 605969 | 52299.32 | 4.65% | 688172 | 燕东微 | 20.66 | -1406.12 | +1.20 | +6.17% | 94439.54 | 19358.81 | 1.61% | 002995 | 天地在线 | 21.29 | -151.50 | +1.23 | +6.13% | 149692 | 30861.1 | 13.32% | 301571 | 国科天成 | 42.60 | 48.26 | +2.39 | +5.94% | 28027 | 11681.9 | 8.22% | 300667 | 必创科技 | 17.95 | 213.24 | +0.99 | +5.84% | 98738 | 17551.12 | 5.72% | 688292 | 浩瀚深度 | 22.57 | 73.95 | +1.24 | +5.81% | 61985.85 | 13718.18 | 6.89% | 300182 | 捷成股份 | 6.64 | 46.55 | +0.36 | +5.73% | 2358078 | 153545.7 | 10.53% | 001289 | 龙源电力 | 16.18 | 24.16 | +0.87 | +5.68% | 93216 | 14821.13 | 0.18% | 873703 | 广厦环能 | 23.25 | 20.84 | +1.25 | +5.68% | 12877 | 2916.064 | 3.91% | 002713 | 东易日盛 | 4.17 | -2.95 | +0.22 | +5.57% | 315396 | 13265.13 | 7.77% | 002933 | 新兴装备 | 33.45 | 223.89 | +1.72 | +5.42% | 85898 | 28148.19 | 7.53% | 300593 | 新雷能 | 10.62 | -28.97 | +0.54 | +5.36% | 133090 | 13814.96 | 2.96% | 688277 | 天智航-U | 10.92 | -30.58 | +0.55 | +5.30% | 77031.79 | 8299.058 | 1.71% | 301080 | 百普赛斯 | 52.66 | 58.01 | +2.52 | +5.03% | 23634 | 12278.01 | 2.61% | 688169 | 石头科技 | 234.76 | 20.05 | +11.21 | +5.01% | 42467.9 | 97873.2 | 2.30% | 603516 | 淳中科技 | 53.82 | 189.23 | +2.53 | +4.93% | 115847 | 61363.45 | 5.74% | 300661 | 圣邦股份 | 92.89 | 103.49 | +4.35 | +4.91% | 135353 | 124225.5 | 2.99% | 300445 | 康斯特 | 17.94 | 31.45 | +0.84 | +4.91% | 59548 | 10572.78 | 4.19% | 300379 | 东方通 | 15.45 | -13.42 | +0.71 | +4.82% | 363472 | 54814.71 | 6.77% | 688028 | 沃尔德 | 20.73 | 31.71 | +0.95 | +4.80% | 102670.9 | 21015 | 7.17% | 600536 | 中国软件 | 48.86 | -280.45 | +2.21 | +4.74% | 510722 | 244559.4 | 6.05% | 600962 | 国投中鲁 | 13.43 | 158.78 | +0.60 | +4.68% | 35454 | 4697.19 | 1.35% | 835179 | 凯德石英 | 29.38 | 61.13 | +1.30 | +4.63% | 29844 | 8615.654 | 5.00% | 000938 | 紫光股份 | 27.40 | 36.55 | +1.21 | +4.62% | 1202998 | 324679.2 | 4.21% | 300045 | 华力创通 | 20.41 | -758.82 | +0.90 | +4.61% | 269772 | 54249.38 | 5.22% | 300229 | 拓尔思 | 27.75 | 380.26 | +1.22 | +4.60% | 2572672 | 710892.7 | 32.37% | 300810 | 中科海讯 | 20.04 | -11.62 | +0.88 | +4.59% | 28760 | 5647.82 | 2.52% | 002383 | 合众思壮 | 7.81 | 13.87 | +0.34 | +4.55% | 223345 | 17135.5 | 3.62% | 300223 | 北京君正 | 76.70 | 78.05 | +3.33 | +4.54% | 396451 | 300153.5 | 9.45% | 300887 | 谱尼测试 | 7.99 | -18.82 | +0.34 | +4.44% | 163528 | 12938.76 | 4.51% | 300455 | 航天智装 | 13.39 | 111.95 | +0.56 | +4.36% | 111086 | 14674.29 | 1.57% | 830879 | 基康仪器 | 12.00 | 23.51 | +0.50 | +4.35% | 6218 | 734.4052 | 0.55% | 688356 | 键凯科技 | 52.88 | 66.93 | +2.18 | +4.30% | 4792.88 | 2496.184 | 0.79% | 300456 | 赛微电子 | 17.49 | -484.85 | +0.72 | +4.29% | 216290 | 37200.35 | 3.64% | 002148 | 北纬科技 | 7.33 | 182.39 | +0.30 | +4.27% | 690900 | 49625.59 | 15.40% | 300662 | 科锐国际 | 22.04 | 23.59 | +0.90 | +4.26% | 45123 | 9857.11 | 2.30% | 300825 | 阿尔特 | 12.51 | 1515.52 | +0.51 | +4.25% | 329930 | 40515.51 | 6.81% | 300353 | 东土科技 | 12.64 | 29.27 | +0.51 | +4.20% | 251503 | 31339.16 | 4.82% | 300212 | 易华录 | 23.31 | -8.55 | +0.94 | +4.20% | 257850 | 58931.87 | 3.69% | 603082 | 北自科技 | 40.38 | 41.62 | +1.62 | +4.18% | 96410 | 38540.85 | 23.77% | 688236 | 春立医疗 | 13.26 | 32.12 | +0.52 | +4.08% | 34685.41 | 4562.656 | 4.37% | 002662 | 京威股份 | 3.83 | 12.03 | +0.15 | +4.08% | 218774 | 8203.511 | 1.46% | 301380 | 挖金客 | 50.68 | 65.96 | +1.97 | +4.04% | 55844 | 27819.33 | 18.52% | 688051 | 佳华科技 | 21.66 | -11.17 | +0.83 | +3.98% | 12040.5 | 2568.312 | 1.56% | 600118 | 中国卫星 | 27.07 | -1375.14 | +1.02 | +3.92% | 236724 | 63478.04 | 2.00% | 300684 | 中石科技 | 25.56 | 50.54 | +0.96 | +3.90% | 217919 | 55052.18 | 10.84% | 603986 | 兆易创新 | 140.63 | 166.89 | +5.28 | +3.90% | 368582 | 514132.4 | 5.56% | 300315 | 掌趣科技 | 5.87 | 77.27 | +0.22 | +3.89% | 1490770 | 86225.57 | 5.75% | 002599 | 盛通股份 | 8.56 | 171.21 | +0.32 | +3.88% | 1327314 | 113080.9 | 32.94% | 300369 | 绿盟科技 | 7.77 | -7.97 | +0.29 | +3.88% | 258471 | 19812.56 | 3.24% | 872808 | 曙光数创 | 65.84 | 173.57 | +2.45 | +3.86% | 54903 | 34626.82 | 2.82% | 603598 | 引力传媒 | 20.92 | 173.66 | +0.77 | +3.82% | 560423 | 112605.1 | 20.92% | 603533 | 掌阅科技 | 22.58 | -264.46 | +0.83 | +3.82% | 248184 | 55024.36 | 5.65% | 603927 | 中科软 | 22.08 | 31.94 | +0.81 | +3.81% | 220457 | 48042.75 | 2.65% | 300386 | 飞天诚信 | 15.56 | -76.68 | +0.57 | +3.80% | 199255 | 30388.69 | 8.03% | 600588 | 用友网络 | 12.45 | -30.56 | +0.45 | +3.75% | 1246039 | 152568 | 3.65% | 000969 | 安泰科技 | 12.19 | 32.49 | +0.44 | +3.74% | 431677 | 51911.25 | 4.21% | 603267 | 鸿远电子 | 36.50 | 55.01 | +1.31 | +3.72% | 31966 | 11540.45 | 1.38% | 688432 | 有研硅 | 11.17 | 61.48 | +0.40 | +3.71% | 68615.68 | 7556.798 | 1.35% | 300523 | 辰安科技 | 19.27 | -55.32 | +0.69 | +3.71% | 40640 | 7659.85 | 1.75% | 300846 | 首都在线 | 15.43 | -22.74 | +0.55 | +3.70% | 1291634 | 197455.4 | 33.10% | 300081 | 恒信东方 | 7.62 | -14.23 | +0.27 | +3.67% | 481061 | 36319.23 | 7.96% | 300719 | 安达维尔 | 17.44 | 44.58 | +0.61 | +3.62% | 72728 | 12556.43 | 4.05% | 002739 | 万达电影 | 10.99 | -682.37 | +0.38 | +3.58% | 571184 | 62039.9 | 2.80% | 002065 | 东华软件 | 7.81 | 64.14 | +0.27 | +3.58% | 1434650 | 110191.9 | 4.93% | 600100 | 同方股份 | 7.37 | -359.14 | +0.25 | +3.51% | 890335.1 | 64344.55 | 2.66% | 873122 | 中纺标 | 47.20 | 169.27 | +1.60 | +3.51% | 11131 | 5144.675 | 3.27% | 300663 | 科蓝软件 | 17.74 | -70.18 | +0.60 | +3.50% | 387895 | 67778.38 | 9.00% | 000970 | 中科三环 | 11.24 | 1399.70 | +0.38 | +3.50% | 274492 | 30511.38 | 2.26% | 000008 | 神州高铁 | 2.67 | -8.41 | +0.09 | +3.49% | 1024362 | 27173.29 | 3.83% | 600560 | 金自天正 | 16.05 | 67.60 | +0.54 | +3.48% | 77522 | 12366.02 | 3.47% | 836208 | 青矩技术 | 32.32 | 17.05 | +1.08 | +3.46% | 9781 | 3104.424 | 1.62% | 688500 | 慧辰股份 | 31.45 | -11.42 | +1.05 | +3.45% | 24771.97 | 7693.495 | 3.34% | 601059 | 信达证券 | 13.84 | 35.45 | +0.46 | +3.44% | 270113 | 37007.09 | 3.91% | 688489 | 三未信安 | 35.89 | 98.68 | +1.18 | +3.40% | 9541.479 | 3376.096 | 1.89% | 003005 | 竞业达 | 36.87 | 185.72 | +1.21 | +3.39% | 255676 | 94267.01 | 34.63% | 301293 | 三博脑科 | 46.98 | 88.26 | +1.53 | +3.37% | 89483 | 41526.71 | 5.56% | 688349 | 三一重能 | 26.79 | 19.78 | +0.87 | +3.36% | 33902.34 | 8918.542 | 1.80% | 300465 | 高伟达 | 18.87 | 265.51 | +0.61 | +3.34% | 707240 | 129025.6 | 15.94% | 837592 | 华信永道 | 60.96 | 178.92 | +1.93 | +3.27% | 33037 | 19697.32 | 8.65% | 688338 | 赛科希德 | 24.09 | 22.68 | +0.76 | +3.26% | 8290.398 | 1972.672 | 0.78% | 300860 | 锋尚文化 | 28.95 | 56.48 | +0.91 | +3.25% | 79068 | 22454.78 | 7.07% | 600764 | 中国海防 | 26.75 | 56.75 | +0.84 | +3.24% | 61500 | 16330.04 | 0.87% | 300803 | 指南针 | 94.38 | 373.69 | +2.94 | +3.22% | 195899 | 182849.8 | 4.81% | 300851 | 交大思诺 | 27.65 | 36.30 | +0.86 | +3.21% | 13173 | 3596.6 | 3.01% | 300291 | 百纳千成 | 5.17 | -23.36 | +0.16 | +3.19% | 337547 | 17263.52 | 3.63% | 688291 | 金橙子 | 21.15 | 58.82 | +0.65 | +3.17% | 13636.78 | 2856.496 | 4.05% | 688033 | 天宜上佳 | 5.65 | -4.67 | +0.17 | +3.10% | 88860.59 | 4935.229 | 1.58% | 300075 | 数字政通 | 16.29 | -368.23 | +0.49 | +3.10% | 200688 | 32215.35 | 3.90% | 833429 | 康比特 | 14.99 | 20.87 | +0.45 | +3.09% | 12784 | 1888.422 | 1.15% | 300759 | 康龙化成 | 25.99 | 24.53 | +0.78 | +3.09% | 175619 | 45136.02 | 1.24% | 300364 | 中文在线 | 26.80 | -193.46 | +0.80 | +3.08% | 722440.9 | 191158.3 | 10.93% | 003004 | 声迅股份 | 26.18 | 148.09 | +0.78 | +3.07% | 24374 | 6243.2 | 3.50% | 601908 | 京运通 | 2.73 | -4.28 | +0.08 | +3.02% | 363241 | 9730.03 | 1.50% | 300542 | 新晨科技 | 20.65 | 162.11 | +0.60 | +2.99% | 83560 | 17025.93 | 3.39% | 600166 | 福田汽车 | 2.41 | 34.51 | +0.07 | +2.99% | 1281719 | 30327.95 | 1.98% | 300896 | 爱美客 | 172.96 | 25.84 | +5.00 | +2.98% | 27327 | 46593.16 | 1.31% | 688562 | 航天软件 | 15.31 | -198.49 | +0.44 | +2.96% | 24427.63 | 3694.402 | 1.45% | 300736 | 百邦科技 | 9.90 | -43.64 | +0.28 | +2.91% | 71731 | 7004.42 | 5.61% | 300166 | 东方国信 | 11.68 | -27.98 | +0.33 | +2.91% | 1724843 | 200799.1 | 19.05% | 300011 | 鼎汉技术 | 7.44 | 149.61 | +0.21 | +2.90% | 127087 | 9307.23 | 2.53% | 300541 | 先进数通 | 12.43 | 60.55 | +0.35 | +2.90% | 361508 | 44161.7 | 9.90% | 300788 | 中信出版 | 35.58 | 56.28 | +1.00 | +2.89% | 152363 | 52994.53 | 8.01% | 300430 | 诚益通 | 17.10 | 33.24 | +0.48 | +2.89% | 166503 | 28150.88 | 6.41% | 300444 | 双杰电气 | 6.83 | 47.35 | +0.19 | +2.86% | 169672 | 11432.71 | 2.86% | 688229 | 博睿数据 | 42.66 | -19.98 | +1.18 | +2.84% | 10891.15 | 4602.288 | 2.45% | 600050 | 中国联通 | 5.13 | 18.26 | +0.14 | +2.81% | 5076416 | 258295 | 1.62% | 301208 | 中亦科技 | 35.99 | 36.02 | +0.96 | +2.74% | 72585 | 25542.38 | 16.48% | 002542 | 中化岩土 | 3.39 | -9.70 | +0.09 | +2.73% | 613525 | 20558.66 | 3.83% | 688287 | ST观典 | 5.72 | -26.52 | +0.15 | +2.69% | 27674.61 | 1577.702 | 0.75% | 601016 | 节能风电 | 3.07 | 13.28 | +0.08 | +2.68% | 761148 | 23204.49 | 1.28% | 300773 | 拉卡拉 | 17.92 | 41.08 | +0.45 | +2.58% | 211426 | 37305.9 | 2.88% | 002985 | 北摩高科 | 22.40 | -155.80 | +0.56 | +2.56% | 21251 | 4698.77 | 1.03% | 301153 | 中科江南 | 25.70 | 75.86 | +0.64 | +2.55% | 51484 | 13046.79 | 2.50% | 688456 | 有研粉材 | 34.29 | 62.02 | +0.85 | +2.54% | 23197.23 | 7882.466 | 2.24% | 600288 | 大恒科技 | 9.28 | -96.64 | +0.23 | +2.54% | 177244 | 16261.2 | 4.06% | 002279 | 久其软件 | 6.86 | -20.49 | +0.17 | +2.54% | 607127 | 40917.42 | 7.69% | 600085 | 同仁堂 | 38.24 | 32.21 | +0.94 | +2.52% | 112544 | 42634.69 | 0.82% | 688246 | 嘉和美康 | 26.49 | -217.00 | +0.64 | +2.48% | 26480.81 | 6957.467 | 2.62% | 300332 | 天壕能源 | 4.99 | 67.05 | +0.12 | +2.46% | 120817 | 5950.08 | 1.46% | 688056 | 莱伯泰科 | 31.27 | 58.59 | +0.75 | +2.46% | 6895.78 | 2133.948 | 1.02% | 002467 | 二六三 | 6.33 | -30.86 | +0.15 | +2.43% | 2435709 | 151546.5 | 17.87% | 600980 | 北矿科技 | 16.11 | 30.83 | +0.38 | +2.42% | 32224 | 5146.51 | 1.83% | 300213 | 佳讯飞鸿 | 8.11 | 67.97 | +0.19 | +2.40% | 207035 | 16587.66 | 3.76% | 300003 | 乐普医疗 | 10.71 | 28.48 | +0.25 | +2.39% | 175401 | 18567.2 | 1.09% | 300005 | 探路者 | 6.86 | 47.56 | +0.16 | +2.39% | 131438 | 8939.06 | 1.49% | 300797 | 钢研纳克 | 12.05 | 35.37 | +0.28 | +2.38% | 32332 | 3853.87 | 0.87% | 430017 | 星昊医药 | 14.29 | 17.70 | +0.33 | +2.36% | 26447 | 3707.187 | 2.18% | 600435 | 北方导航 | 10.40 | -235.15 | +0.24 | +2.36% | 209502 | 21673.03 | 1.39% | 002368 | 太极股份 | 24.77 | 71.81 | +0.57 | +2.36% | 133960 | 32798.9 | 2.16% | 002151 | 北斗星通 | 25.88 | 192.13 | +0.59 | +2.33% | 76902 | 19746.79 | 1.74% | 300374 | 中铁装配 | 17.13 | -29.27 | +0.39 | +2.33% | 64958 | 10979.59 | 3.19% | 688066 | 航天宏图 | 18.96 | -8.92 | +0.43 | +2.32% | 106918.1 | 20123.38 | 4.09% | 600860 | 京城股份 | 10.21 | -311.88 | +0.23 | +2.30% | 68171 | 6868.32 | 1.57% | 301333 | 诺思格 | 49.45 | 39.44 | +1.10 | +2.28% | 7594 | 3715.91 | 1.33% | 601198 | 东兴证券 | 10.84 | 27.10 | +0.24 | +2.26% | 418028 | 44936.71 | 1.29% | 300010 | 豆神教育 | 8.59 | 72.93 | +0.19 | +2.26% | 2951376 | 243496.1 | 17.74% | 601991 | 大唐发电 | 2.77 | 17.32 | +0.06 | +2.21% | 933154 | 25554.34 | 0.75% | 688272 | 富吉瑞 | 17.71 | -72.58 | +0.38 | +2.19% | 15709.49 | 2766.386 | 2.07% | 603698 | 航天工程 | 16.34 | 41.00 | +0.35 | +2.19% | 33616 | 5451.94 | 0.63% | 688015 | 交控科技 | 19.68 | 50.08 | +0.42 | +2.18% | 11209.75 | 2185.081 | 0.59% | 688282 | *ST导航 | 32.96 | -48.24 | +0.70 | +2.17% | 4939.14 | 1598.438 | 1.35% | 300079 | 数码视讯 | 5.67 | 1456.39 | +0.12 | +2.16% | 407993 | 22871.54 | 3.18% | 688200 | 华峰测控 | 124.86 | 63.17 | +2.64 | +2.16% | 30569.96 | 37493.65 | 2.26% | 601858 | 中国科传 | 21.29 | 38.56 | +0.45 | +2.16% | 85752 | 18062.36 | 1.08% | 600055 | 万东医疗 | 15.62 | 59.66 | +0.33 | +2.16% | 85310 | 13228.32 | 1.58% | 688201 | 信安世纪 | 9.05 | -112.33 | +0.19 | +2.14% | 85105.73 | 7593.587 | 2.81% | 301508 | 中机认检 | 33.44 | 57.23 | +0.70 | +2.14% | 25874 | 8581.01 | 4.40% | 002453 | 华软科技 | 5.27 | -10.37 | +0.11 | +2.13% | 279109 | 14380.97 | 4.57% | 600246 | 万通发展 | 5.33 | -31.42 | +0.11 | +2.11% | 1119798 | 58751.26 | 5.63% | 600372 | 中航机载 | 11.65 | 39.17 | +0.24 | +2.10% | 232694 | 26877.03 | 0.48% | 300200 | 高盟新材 | 8.77 | -11.27 | +0.18 | +2.10% | 73535 | 6404.03 | 1.74% | 600855 | 航天长峰 | 10.88 | -19.55 | +0.22 | +2.06% | 78168 | 8431.7 | 1.67% | 688207 | 格灵深瞳 | 16.43 | -20.20 | +0.33 | +2.05% | 167025.3 | 27107.87 | 9.35% | 600730 | 中国高科 | 6.50 | 202.98 | +0.13 | +2.04% | 165116 | 10573.76 | 2.81% | 300302 | 同有科技 | 15.52 | -88.90 | +0.31 | +2.04% | 306701 | 46928.49 | 8.31% | 688658 | 悦康药业 | 15.06 | 27.98 | +0.30 | +2.03% | 75488.86 | 11233.61 | 1.68% | 833575 | 康乐卫士 | 19.10 | -15.30 | +0.38 | +2.03% | 25620 | 4797.237 | 1.36% | 688181 | 八亿时空 | 30.30 | 55.93 | +0.60 | +2.02% | 25452.94 | 7688.169 | 1.89% | 000609 | *ST中迪 | 2.53 | -3.46 | +0.05 | +2.02% | 40237 | 1007.86 | 1.38% | 688466 | 金科环境 | 14.25 | 32.71 | +0.28 | +2.00% | 7546.599 | 1072.928 | 0.61% | 002066 | 瑞泰科技 | 10.79 | 40.15 | +0.21 | +1.98% | 29342 | 3114.44 | 1.27% | 603569 | 长久物流 | 7.20 | 104.06 | +0.14 | +1.98% | 60082 | 4265.72 | 1.00% | 002153 | 石基信息 | 7.21 | -190.75 | +0.14 | +1.98% | 436677 | 31189.14 | 2.73% | 688621 | 阳光诺和 | 35.90 | 18.16 | +0.68 | +1.93% | 20961.65 | 7432.035 | 1.87% | 300070 | 碧水源 | 4.77 | 53.35 | +0.09 | +1.92% | 273280 | 12935.63 | 0.80% | 000605 | 渤海股份 | 7.47 | 118.77 | +0.14 | +1.91% | 66899 | 4940.5 | 1.98% | 301120 | 新特电气 | 8.66 | 183.49 | +0.16 | +1.88% | 63475 | 5442.46 | 4.03% | 300204 | 舒泰神 | 7.07 | -15.13 | +0.13 | +1.87% | 59924 | 4150.34 | 1.27% | 300674 | 宇信科技 | 20.68 | 33.99 | +0.38 | +1.87% | 324992 | 66408.68 | 4.62% | 600657 | 信达地产 | 4.39 | 78.23 | +0.08 | +1.86% | 294378 | 12784.5 | 1.03% | 600405 | 动力源 | 4.95 | -9.07 | +0.09 | +1.85% | 148929 | 7314.88 | 2.69% | 300058 | 蓝色光标 | 10.02 | -525.23 | +0.18 | +1.83% | 3043470 | 300624.6 | 12.43% | 300513 | 恒实科技 | 8.92 | -64.98 | +0.16 | +1.83% | 68094 | 5993.86 | 2.42% | 601066 | 中信建投 | 24.31 | 33.43 | +0.43 | +1.80% | 95814 | 23101.82 | 0.15% | 600463 | 空港股份 | 9.63 | -28.20 | +0.17 | +1.80% | 45923 | 4376.15 | 1.53% | 300002 | 神州泰岳 | 13.05 | 18.06 | +0.23 | +1.79% | 1115390 | 144807 | 6.14% | 002649 | 博彦科技 | 13.68 | 46.66 | +0.24 | +1.79% | 443050 | 60028.99 | 8.08% | 688509 | 正元地信 | 3.99 | -58.02 | +0.07 | +1.79% | 106191.2 | 4181.381 | 2.76% | 603087 | 甘李药业 | 44.95 | 46.51 | +0.78 | +1.77% | 47301 | 21101.81 | 0.85% | 601588 | 北辰实业 | 1.75 | -6.64 | +0.03 | +1.74% | 247992 | 4267.19 | 0.93% | 688722 | 同益中 | 12.94 | 28.33 | +0.22 | +1.73% | 27996.41 | 3591.421 | 1.25% | 300895 | 铜牛信息 | 32.98 | -25.83 | +0.56 | +1.73% | 73451 | 23946.21 | 5.32% | 300036 | 超图软件 | 17.12 | 196.28 | +0.29 | +1.72% | 136453 | 23124.12 | 3.11% | 601728 | 中国电信 | 7.09 | 19.87 | +0.12 | +1.72% | 1354177 | 95076.6 | 0.67% | 300965 | *ST恒宇 | 33.36 | -13.23 | +0.56 | +1.71% | 1554 | 513.12 | 0.95% | 002310 | *ST东园 | 1.79 | -1.99 | +0.03 | +1.70% | 416548 | 7404.77 | 0.99% | 600271 | 航天信息 | 9.02 | -60.17 | +0.15 | +1.69% | 147826 | 13229.22 | 0.80% | 300579 | 数字认证 | 28.95 | -143.06 | +0.48 | +1.69% | 73557 | 21041.35 | 2.80% | 300419 | ST浩丰 | 4.91 | -10.65 | +0.08 | +1.66% | 204208 | 9812.89 | 5.55% | 601336 | 新华保险 | 47.68 | 7.49 | +0.77 | +1.64% | 151983 | 71938.44 | 0.73% | 601226 | 华电科工 | 6.83 | 65.14 | +0.11 | +1.64% | 201259 | 13469.21 | 1.73% | 603778 | 国晟科技 | 3.11 | -8.54 | +0.05 | +1.63% | 89373 | 2742.79 | 1.39% | 002350 | 北京科锐 | 6.25 | -25.56 | +0.10 | +1.63% | 119400 | 7392.81 | 2.26% | 688339 | 亿华通-U | 22.16 | -16.65 | +0.35 | +1.60% | 27593.48 | 6065.812 | 1.73% | 301302 | 华如科技 | 22.61 | -7.42 | +0.35 | +1.57% | 63590 | 14222.3 | 7.55% | 601136 | 首创证券 | 20.10 | 55.43 | +0.31 | +1.57% | 213910 | 42671.97 | 4.44% | 301270 | 汉仪股份 | 35.09 | 364.27 | +0.54 | +1.56% | 24276 | 8447.05 | 3.28% | 688068 | 热景生物 | 63.77 | -87.19 | +0.97 | +1.54% | 21188.29 | 13314.49 | 2.29% | 688168 | 安博通 | 43.40 | 28455.78 | +0.66 | +1.54% | 16690.97 | 7215.295 | 2.17% | 002780 | 三夫户外 | 11.28 | 53.76 | +0.17 | +1.53% | 82801 | 9179.449 | 6.34% | 002707 | 众信旅游 | 7.31 | 50.72 | +0.11 | +1.53% | 245084 | 17694.09 | 2.97% | 300365 | 恒华科技 | 6.01 | 280.21 | +0.09 | +1.52% | 179481 | 10661.52 | 3.71% | 601628 | 中国人寿 | 40.10 | 12.96 | +0.60 | +1.52% | 141839 | 56309.54 | 0.07% | 300858 | 科拓生物 | 13.55 | 38.53 | +0.20 | +1.50% | 39398 | 5272.44 | 2.03% | 688280 | 精进电动-UW | 4.86 | -4.55 | +0.07 | +1.46% | 68194.69 | 3273.89 | 1.48% | 600058 | 五矿发展 | 7.01 | 48.11 | +0.10 | +1.45% | 51353 | 3566.77 | 0.48% | 688485 | 九州一轨 | 9.93 | -91.35 | +0.14 | +1.43% | 17416.63 | 1718.562 | 1.98% | 600977 | 中国电影 | 10.68 | 2601.22 | +0.15 | +1.42% | 370039 | 39222.35 | 1.98% | 300688 | 创业黑马 | 33.65 | -303.22 | +0.47 | +1.42% | 270367 | 89451.66 | 19.05% | 603127 | 昭衍新药 | 17.20 | -14129.18 | +0.24 | +1.42% | 109809 | 18790.39 | 1.74% | 688197 | 首药控股-U | 30.05 | -22.23 | +0.41 | +1.38% | 5344.73 | 1602.958 | 0.96% | 600859 | 王府井 | 13.23 | 30.76 | +0.18 | +1.38% | 162195 | 21293 | 1.43% | 603588 | 高能环境 | 5.16 | 19.26 | +0.07 | +1.38% | 166774 | 8535.38 | 1.09% | 603025 | 大豪科技 | 15.50 | 28.36 | +0.21 | +1.37% | 73797 | 11381.83 | 0.67% | 688078 | 龙软科技 | 27.37 | 28.67 | +0.37 | +1.37% | 11633.87 | 3155.657 | 1.60% | 002987 | 京北方 | 14.80 | 28.26 | +0.20 | +1.37% | 144146 | 21130 | 2.39% | 603859 | 能科科技 | 37.35 | 53.21 | +0.50 | +1.36% | 192647 | 70582.12 | 7.87% | 600733 | 北汽蓝谷 | 8.28 | -6.95 | +0.11 | +1.35% | 1527961 | 124937 | 3.13% | 301162 | 国能日新 | 42.99 | 50.28 | +0.57 | +1.34% | 11227 | 4801.84 | 1.83% | 603377 | ST东时 | 2.28 | -3.36 | +0.03 | +1.33% | 51182 | 1164.12 | 0.71% | 002642 | 荣联科技 | 7.72 | -16.27 | +0.10 | +1.31% | 497142 | 38162.38 | 8.22% | 605305 | 中际联合 | 27.93 | 18.17 | +0.36 | +1.31% | 29052 | 8084.45 | 1.37% | 688569 | 铁科轨道 | 20.24 | 33.05 | +0.26 | +1.30% | 7069.07 | 1421.558 | 0.34% | 688468 | 科美诊断 | 7.03 | 20.24 | +0.09 | +1.30% | 31703.93 | 2206.702 | 0.79% | 603123 | 翠微股份 | 7.85 | -10.08 | +0.10 | +1.29% | 99795 | 7768.45 | 1.53% | 300072 | 海新能科 | 3.17 | -18.05 | +0.04 | +1.28% | 288620 | 9067.94 | 1.24% | 601995 | 中金公司 | 31.83 | 34.87 | +0.40 | +1.27% | 133868 | 42276.06 | 0.46% | 300935 | 盈建科 | 23.90 | -37.72 | +0.30 | +1.27% | 20816 | 4941.61 | 3.45% | 603803 | 瑞斯康达 | 10.42 | -23.13 | +0.13 | +1.26% | 470196 | 48231.1 | 11.07% | 688570 | 天玛智控 | 19.24 | 21.28 | +0.24 | +1.26% | 15165.08 | 2925.44 | 0.82% | 300271 | 华宇软件 | 7.25 | -4.50 | +0.09 | +1.26% | 259785 | 18698 | 3.26% | 601949 | 中国出版 | 7.26 | 15.87 | +0.09 | +1.26% | 213774 | 15426 | 1.17% | 688651 | 盛邦安全 | 36.45 | 89.06 | +0.45 | +1.25% | 16196.31 | 5858.782 | 5.14% | 301047 | 义翘神州 | 60.46 | 47.68 | +0.74 | +1.24% | 6712 | 4023.17 | 0.56% | 300055 | 万邦达 | 4.99 | -18.25 | +0.06 | +1.22% | 139069 | 6851.9 | 2.20% | 601888 | 中国中免 | 60.95 | 29.58 | +0.73 | +1.21% | 143384 | 86395.05 | 0.73% | 601881 | 中国银河 | 14.24 | 15.37 | +0.17 | +1.21% | 458308 | 64883.48 | 0.63% | 603098 | 森特股份 | 9.36 | 99.53 | +0.11 | +1.19% | 51759 | 4789.62 | 0.96% | 301085 | 亚康股份 | 70.78 | 118.72 | +0.83 | +1.19% | 69457 | 48560.7 | 11.79% | 688597 | 煜邦电力 | 10.34 | 32.12 | +0.12 | +1.17% | 40728.11 | 4155.186 | 1.65% | 600028 | 中国石化 | 6.09 | 14.27 | +0.07 | +1.16% | 1039935 | 62942.98 | 0.11% | 002362 | 汉王科技 | 26.18 | -53.37 | +0.30 | +1.16% | 335382 | 86685.46 | 16.19% | 000620 | 新华联 | 1.79 | 4.79 | +0.02 | +1.13% | 1076732 | 19053.7 | 2.30% | 300034 | 钢研高纳 | 15.25 | 37.09 | +0.17 | +1.13% | 109273 | 16562.54 | 1.43% | 300016 | 北陆药业 | 6.29 | -62.76 | +0.07 | +1.13% | 70216 | 4364.99 | 1.43% | 000151 | 中成股份 | 13.49 | -11.56 | +0.15 | +1.12% | 57774 | 7768.5 | 1.88% | 600037 | 歌华有线 | 7.33 | -102.11 | +0.08 | +1.10% | 122542 | 8958.649 | 0.88% | 300383 | 光环新网 | 16.01 | 72.90 | +0.17 | +1.07% | 1447689 | 229686.6 | 8.07% | 603138 | 海量数据 | 15.24 | -113.79 | +0.16 | +1.06% | 108552 | 16357.31 | 3.83% | 600361 | 创新新材 | 3.82 | 15.23 | +0.04 | +1.06% | 290553 | 10981.66 | 1.98% | 002893 | 京能热力 | 9.58 | 41.87 | +0.10 | +1.05% | 48326 | 4596.78 | 2.40% | 003007 | 直真科技 | 32.60 | 40.21 | +0.34 | +1.05% | 75720 | 24636.62 | 10.25% | 688009 | 中国通号 | 5.76 | 18.65 | +0.06 | +1.05% | 300244.4 | 17164.28 | 0.35% | 002878 | 元隆雅图 | 18.30 | 938.81 | +0.19 | +1.05% | 409814 | 74503.93 | 17.54% | 000065 | 北方国际 | 9.65 | 9.82 | +0.10 | +1.05% | 69567 | 6630.46 | 0.77% | 600582 | 天地科技 | 5.88 | 9.50 | +0.06 | +1.03% | 354597 | 20728.69 | 0.86% | 600871 | 石化油服 | 1.96 | 45.26 | +0.02 | +1.03% | 702743.1 | 13710.39 | 0.52% | 601390 | 中国中铁 | 5.88 | 4.84 | +0.06 | +1.03% | 632018 | 36862.55 | 0.31% | 301265 | 华新环保 | 8.97 | 57.43 | +0.09 | +1.01% | 13160 | 1174.26 | 0.78% | 000839 | 中信国安 | 3.00 | 397.14 | +0.03 | +1.01% | 567398 | 16826.71 | 1.45% | 601669 | 中国电建 | 5.06 | 7.08 | +0.05 | +1.00% | 572208 | 28771.47 | 0.44% | 601618 | 中国中冶 | 3.11 | 8.81 | +0.03 | +0.97% | 555350 | 17190.13 | 0.31% | 300384 | 三联虹普 | 18.76 | 17.61 | +0.18 | +0.97% | 156993 | 29284.6 | 7.14% | 600905 | 三峡能源 | 4.24 | 17.75 | +0.04 | +0.95% | 903546 | 38099.99 | 0.32% | 300774 | 倍杰特 | 8.91 | 27.75 | +0.08 | +0.91% | 28810 | 2550.53 | 1.48% | 301372 | 科净源 | 20.16 | -22.99 | +0.18 | +0.90% | 10153 | 2033.43 | 2.48% | 601868 | 中国能建 | 2.24 | 10.96 | +0.02 | +0.90% | 1517409 | 33907.24 | 0.47% | 300191 | 潜能恒信 | 13.54 | -59.86 | +0.12 | +0.89% | 24106 | 3243.28 | 1.09% | 002306 | 中科云网 | 2.26 | 171.69 | +0.02 | +0.89% | 682402 | 15135.83 | 8.39% | 600861 | 北京人力 | 18.28 | 12.29 | +0.16 | +0.88% | 19139 | 3474.07 | 0.52% | 002038 | 双鹭药业 | 6.90 | 86.04 | +0.06 | +0.88% | 146356 | 9981.489 | 1.72% | 300958 | 建工修复 | 11.62 | 92.69 | +0.10 | +0.87% | 30037 | 3456.19 | 3.30% | 301370 | 国科恒泰 | 10.52 | 30.44 | +0.09 | +0.86% | 50967 | 5323.14 | 1.57% | 001210 | 金房能源 | 14.04 | 146.16 | +0.12 | +0.86% | 16650 | 2334.33 | 2.10% | 002659 | 凯文教育 | 4.69 | -60.63 | +0.04 | +0.86% | 123483 | 5723.46 | 2.06% | 688613 | 奥精医疗 | 16.45 | 436.21 | +0.14 | +0.86% | 14037.7 | 2298.482 | 1.04% | 600159 | 大龙地产 | 2.38 | -5.65 | +0.02 | +0.85% | 174819 | 4119.69 | 2.11% | 603060 | 国检集团 | 7.15 | 28.29 | +0.06 | +0.85% | 33613 | 2385.59 | 0.42% | 601985 | 中国核电 | 9.76 | 19.62 | +0.08 | +0.83% | 734204.9 | 71139.54 | 0.39% | 000758 | 中色股份 | 5.00 | 26.11 | +0.04 | +0.81% | 220908 | 10988.76 | 1.12% | 300150 | 世纪瑞尔 | 5.04 | -474.21 | +0.04 | +0.80% | 302298 | 15140.16 | 5.87% | 002963 | 豪尔赛 | 11.35 | 148.45 | +0.09 | +0.80% | 26322 | 2959.73 | 2.14% | 301175 | 中科环保 | 5.18 | 23.34 | +0.04 | +0.78% | 143689 | 7398.94 | 2.33% | 300608 | 思特奇 | 13.34 | -67.41 | +0.10 | +0.76% | 447449 | 58466.1 | 16.27% | 601800 | 中国交建 | 9.35 | 6.42 | +0.07 | +0.75% | 294556 | 27370.01 | 0.25% | 002738 | 中矿资源 | 37.39 | 39.45 | +0.27 | +0.73% | 87353 | 32557.78 | 1.23% | 002462 | 嘉事堂 | 12.68 | 15.15 | +0.09 | +0.71% | 24504 | 3082.87 | 0.84% | 601068 | 中铝国际 | 4.24 | -7.72 | +0.03 | +0.71% | 83348 | 3498.74 | 0.33% | 600138 | 中青旅 | 9.98 | 51.29 | +0.07 | +0.71% | 106972 | 10620.43 | 1.48% | 601061 | 中信金属 | 7.35 | 16.36 | +0.05 | +0.68% | 93380 | 6850.89 | 1.86% | 601117 | 中国化学 | 7.39 | 8.15 | +0.05 | +0.68% | 365805 | 26903.67 | 0.60% | 000959 | 首钢股份 | 3.02 | -283.69 | +0.02 | +0.67% | 212328 | 6370.07 | 0.33% | 000725 | 京东方A | 4.54 | 35.35 | +0.03 | +0.67% | 4505377 | 203608 | 1.22% | 603613 | 国联股份 | 26.11 | 12.19 | +0.17 | +0.66% | 97297 | 25284.27 | 1.35% | 002051 | 中工国际 | 7.68 | 28.37 | +0.05 | +0.66% | 109040 | 8294.03 | 0.88% | 000860 | 顺鑫农业 | 16.91 | 33.12 | +0.11 | +0.65% | 77365 | 13027.78 | 1.04% | 600056 | 中国医药 | 10.80 | 17.93 | +0.07 | +0.65% | 135269 | 14494.28 | 0.90% | 600008 | 首创环保 | 3.12 | 6.40 | +0.02 | +0.65% | 849871.1 | 26382.76 | 1.16% | 603970 | 中农立华 | 14.07 | 17.34 | +0.09 | +0.64% | 17320 | 2422.4 | 0.64% | 688563 | 航材股份 | 54.25 | 47.94 | +0.34 | +0.63% | 11485.43 | 6229.729 | 1.57% | 601857 | 中国石油 | 8.20 | 9.26 | +0.05 | +0.61% | 1075761 | 87906.12 | 0.07% | 300048 | 合康新能 | 4.99 | -32.02 | +0.03 | +0.60% | 83887 | 4165.42 | 0.75% | 688004 | 博汇科技 | 17.17 | -30.34 | +0.10 | +0.59% | 29762.48 | 5103.503 | 3.72% | 600578 | 京能电力 | 3.44 | 15.72 | +0.02 | +0.58% | 328931 | 11222.48 | 0.49% | 601598 | 中国外运 | 5.17 | 9.71 | +0.03 | +0.58% | 176593 | 9108.649 | 0.34% | 300449 | 汉邦高科 | 8.65 | -32.14 | +0.05 | +0.58% | 72228 | 6214.11 | 2.44% | 601319 | 中国人保 | 6.95 | 7.96 | +0.04 | +0.58% | 705040.9 | 48864.73 | 0.20% | 601886 | 江河集团 | 5.30 | 8.51 | +0.03 | +0.57% | 69699 | 3678.01 | 0.62% | 001391 | 国货航 | 7.11 | 61.31 | +0.04 | +0.57% | 1012614 | 71416.28 | 12.07% | 603860 | 中公高科 | 29.19 | 42.93 | +0.16 | +0.55% | 8537 | 2480.54 | 1.28% | 601766 | 中国中车 | 7.37 | 16.52 | +0.04 | +0.55% | 809852 | 59249.72 | 0.33% | 002573 | 清新环境 | 3.79 | -71.54 | +0.02 | +0.53% | 61475 | 2305.1 | 0.44% | 600743 | 华远地产 | 1.92 | -2.88 | +0.01 | +0.52% | 237685 | 4526.13 | 1.01% | 300406 | 九强生物 | 13.48 | 15.08 | +0.07 | +0.52% | 48233 | 6451.68 | 1.14% | 001213 | 中铁特货 | 4.03 | 29.33 | +0.02 | +0.50% | 106935 | 4294.8 | 0.24% | 600658 | 电子城 | 4.07 | -6.71 | +0.02 | +0.49% | 122378 | 4922.39 | 1.09% | 600429 | 三元股份 | 4.09 | 53.63 | +0.02 | +0.49% | 78904 | 3208.29 | 0.53% | 002410 | 广联达 | 12.28 | 300.49 | +0.06 | +0.49% | 540136 | 65497.64 | 3.40% | 600715 | *ST文投 | 2.09 | -4.45 | +0.01 | +0.48% | 146505 | 3058.47 | 0.55% | 688520 | 神州细胞-U | 36.78 | -627.56 | +0.17 | +0.46% | 13964.5 | 5108.914 | 0.31% | 600386 | 北巴传媒 | 4.33 | 116.92 | +0.02 | +0.46% | 160179 | 6846.75 | 1.99% | 605178 | 时空科技 | 17.43 | -7.86 | +0.08 | +0.46% | 24584 | 4255.87 | 2.48% | 603903 | 中持股份 | 6.61 | 22.81 | +0.03 | +0.46% | 36904 | 2421.32 | 1.82% | 000798 | 中水渔业 | 6.85 | -21.85 | +0.03 | +0.44% | 38819 | 2633.74 | 1.06% | 601989 | 中国重工 | 4.59 | 400.51 | +0.02 | +0.44% | 819610 | 37398.46 | 0.36% | 002392 | 北京利尔 | 4.65 | 13.87 | +0.02 | +0.43% | 119080 | 5522.88 | 1.43% | 003001 | 中岩大地 | 40.63 | 119.96 | +0.17 | +0.42% | 15404 | 6295.83 | 2.11% | 300289 | 利德曼 | 4.86 | -359.34 | +0.02 | +0.41% | 66327 | 3174.9 | 1.22% | 301367 | 怡和嘉业 | 63.25 | 37.29 | +0.26 | +0.41% | 6178 | 3875.63 | 1.09% | 002701 | 奥瑞金 | 4.98 | 15.37 | +0.02 | +0.40% | 202748 | 10006.9 | 0.79% | 600528 | 中铁工业 | 7.65 | 10.78 | +0.03 | +0.39% | 90308 | 6873.95 | 0.41% | 603888 | 新华网 | 23.65 | 43.46 | +0.09 | +0.38% | 109570 | 25823.78 | 2.11% | 300785 | 值得买 | 38.12 | 117.49 | +0.14 | +0.37% | 203370 | 76253.44 | 17.87% | 601668 | 中国建筑 | 5.53 | 4.54 | +0.02 | +0.36% | 1722009 | 94683.53 | 0.42% | 601186 | 中国铁建 | 8.45 | 5.13 | +0.03 | +0.36% | 375687 | 31560.44 | 0.33% | 300287 | 飞利信 | 5.70 | -31.40 | +0.02 | +0.35% | 4473879 | 264618.8 | 34.34% | 002771 | 真视通 | 17.83 | -393.44 | +0.06 | +0.34% | 149632 | 26404.29 | 8.76% | 601088 | 中国神华 | 38.95 | 13.46 | +0.13 | +0.33% | 218669 | 84555.38 | 0.13% | 000402 | 金融街 | 3.06 | -2.84 | +0.01 | +0.33% | 270782 | 8252.22 | 0.91% | 601089 | 福元医药 | 15.49 | 14.58 | +0.05 | +0.32% | 18946 | 2923.64 | 0.92% | 603511 | 爱慕股份 | 13.10 | 24.38 | +0.04 | +0.31% | 62647 | 8139.03 | 1.56% | 600313 | 农发种业 | 6.65 | 87.72 | +0.02 | +0.30% | 254294 | 16742.63 | 2.35% | 688244 | 永信至诚 | 30.24 | 103.00 | +0.09 | +0.30% | 38520.09 | 11502.57 | 7.78% | 603616 | 韩建河山 | 3.48 | -4.66 | +0.01 | +0.29% | 127570 | 4407.95 | 3.35% | 600511 | 国药股份 | 31.78 | 11.08 | +0.09 | +0.28% | 31501 | 9930.351 | 0.57% | 601101 | 昊华能源 | 7.69 | 9.64 | +0.02 | +0.26% | 84229 | 6423.18 | 0.58% | 688198 | 佰仁医疗 | 105.20 | 139.58 | +0.24 | +0.23% | 2136.76 | 2237.228 | 0.16% | 600886 | 国投电力 | 14.24 | 14.68 | +0.03 | +0.21% | 234463 | 33257.54 | 0.31% | 301169 | 零点有数 | 40.56 | -31.18 | +0.08 | +0.20% | 30568 | 12289.06 | 4.25% | 002186 | 全聚德 | 10.57 | 55.22 | +0.02 | +0.19% | 64953 | 6823.93 | 2.12% | 600195 | 中牧股份 | 6.42 | 74.59 | +0.01 | +0.16% | 72744 | 4638.96 | 0.71% | 002657 | 中科金财 | 20.36 | -46.95 | +0.03 | +0.15% | 452195 | 91229.13 | 13.44% | 601111 | 中国国航 | 7.12 | -260.96 | +0.01 | +0.14% | 732236.9 | 52106.83 | 0.63% | 688253 | 英诺特 | 29.49 | 12.12 | +0.04 | +0.14% | 34474.41 | 10115.43 | 5.01% | 603392 | 万泰生物 | 68.01 | -293.33 | +0.08 | +0.12% | 20422 | 13885.49 | 0.16% | 601126 | 四方股份 | 16.03 | 18.69 | +0.01 | +0.06% | 77408 | 12340.03 | 0.95% | 603000 | 人民网 | 23.36 | 89.03 | +0.01 | +0.04% | 286364 | 66583.63 | 2.59% | 000931 | 中关村 | 4.64 | 59.19 | 0.00 | 0.00% | 85466 | 3921.87 | 1.15% | 600016 | 民生银行 | 4.09 | 5.47 | 0.00 | 0.00% | 1567321 | 64057.92 | 0.44% | 600258 | 首旅酒店 | 12.94 | 17.33 | 0.00 | 0.00% | 141122 | 18170.72 | 1.26% | 600299 | 安迪苏 | 11.45 | 28.18 | 0.00 | 0.00% | 136217 | 15481.11 | 0.51% | 600791 | 京能置业 | 4.09 | -6.81 | 0.00 | 0.00% | 61730 | 2500.75 | 1.36% | 601398 | 工商银行 | 6.69 | 6.54 | 0.00 | 0.00% | 2644237 | 176879.5 | 0.10% | 002271 | 东方雨虹 | 12.01 | 24.44 | 0.00 | 0.00% | 385012 | 45679.22 | 1.96% | 300065 | 海兰信 | -- | -- | -- | -- | -- | -- | -- | 002385 | 大北农 | 4.17 | -15.84 | 0.00 | 0.00% | 628479 | 25913.62 | 1.90% | 601718 | 际华集团 | 2.59 | 388.23 | 0.00 | 0.00% | 470639 | 12097.65 | 1.07% | 300117 | *ST嘉寓 | 0.97 | -0.44 | 0.00 | 0.00% | 384031 | 3703.59 | 5.36% | 002658 | 雪迪龙 | 6.49 | 26.38 | 0.00 | 0.00% | 50313 | 3250.15 | 1.40% | 002721 | ST金一 | 2.54 | 5.69 | 0.00 | 0.00% | 179864 | 4553.32 | 0.68% | 603818 | 曲美家居 | 2.83 | -8.00 | 0.00 | 0.00% | 165705 | 4659.83 | 2.41% | 601816 | 京沪高铁 | 5.60 | 21.74 | 0.00 | 0.00% | 1110911 | 62259.23 | 0.23% | 688687 | 凯因科技 | 23.10 | 29.39 | 0.00 | 0.00% | 18170.54 | 4181.107 | 1.06% | 301276 | 嘉曼服饰 | 20.02 | 13.82 | -0.01 | -0.05% | 11770 | 2353.21 | 3.06% | 603979 | 金诚信 | 39.41 | 17.38 | -0.02 | -0.05% | 57263 | 22489.48 | 0.92% | 603871 | 嘉友国际 | 17.37 | 12.37 | -0.01 | -0.06% | 74816 | 12957.75 | 0.77% | 002755 | 奥赛康 | 13.59 | 77.32 | -0.01 | -0.07% | 48263 | 6484.42 | 0.52% | 601898 | 中煤能源 | 11.22 | 8.52 | -0.01 | -0.09% | 155616 | 17389.38 | 0.17% | 605599 | 菜百股份 | 10.78 | 12.53 | -0.01 | -0.09% | 27336 | 2934.17 | 0.35% | 688050 | 爱博医疗 | 93.01 | 47.70 | -0.12 | -0.13% | 19427.53 | 18069 | 1.02% | 001259 | 利仁科技 | 23.25 | 117.88 | -0.03 | -0.13% | 13763 | 3182.19 | 6.28% | 300485 | 赛升药业 | 6.93 | -17.40 | -0.01 | -0.14% | 49931 | 3422.55 | 1.82% | 601998 | 中信银行 | 6.54 | 5.22 | -0.01 | -0.15% | 704656 | 46059.79 | 0.18% | 601169 | 北京银行 | 5.91 | 4.80 | -0.01 | -0.17% | 813912 | 47983.67 | 0.38% | 601658 | 邮储银行 | 5.27 | 6.05 | -0.01 | -0.19% | 1338404 | 70399.63 | 0.20% | 601288 | 农业银行 | 5.04 | 6.38 | -0.01 | -0.20% | 3486912 | 175558.3 | 0.11% | 600266 | 城建发展 | 4.70 | 20.01 | -0.01 | -0.21% | 251273 | 11714.67 | 1.17% | 601818 | 光大银行 | 3.77 | 5.37 | -0.01 | -0.26% | 1326547 | 50099.33 | 0.29% | 600900 | 长江电力 | 28.27 | 21.27 | -0.08 | -0.28% | 676096.9 | 190831.2 | 0.28% | 301159 | 三维天地 | 32.68 | -56.81 | -0.10 | -0.31% | 22657 | 7341.37 | 5.33% | 600031 | 三一重工 | 15.76 | 25.10 | -0.05 | -0.32% | 553645 | 86958.68 | 0.65% | 300157 | 新锦动力 | 2.98 | -11.26 | -0.01 | -0.33% | 301788 | 8922.52 | 4.29% | 300318 | 博晖创新 | 5.80 | -308.69 | -0.02 | -0.34% | 74391 | 4276 | 0.93% | 600916 | 中国黄金 | 8.62 | 14.80 | -0.03 | -0.35% | 239246 | 20515.83 | 1.42% | 000729 | 燕京啤酒 | 11.06 | 31.91 | -0.04 | -0.36% | 143156 | 15895.87 | 0.57% | 600062 | 华润双鹤 | 19.25 | 14.84 | -0.07 | -0.36% | 120506 | 23078 | 1.17% | 601988 | 中国银行 | 5.30 | 6.70 | -0.02 | -0.38% | 1633365 | 86577.61 | 0.08% | 600015 | 华夏银行 | 7.38 | 4.36 | -0.03 | -0.40% | 416355 | 30722.45 | 0.27% | 300139 | 晓程科技 | 17.19 | -131.85 | -0.07 | -0.41% | 336176 | 57552.58 | 14.39% | 600376 | 首开股份 | 2.34 | -0.80 | -0.01 | -0.43% | 265136 | 6258.13 | 1.03% | 600007 | 中国国贸 | 23.53 | 18.58 | -0.11 | -0.47% | 24005 | 5647.6 | 0.24% | 601939 | 建设银行 | 8.34 | 6.26 | -0.04 | -0.48% | 847087.1 | 70770.2 | 0.88% | 688787 | 海天瑞声 | 128.00 | 1397.98 | -0.62 | -0.48% | 77982.3 | 96787.02 | 12.93% | 600968 | 海油发展 | 3.99 | 11.19 | -0.02 | -0.50% | 630852 | 25184.59 | 0.62% | 600489 | 中金黄金 | 13.72 | 18.74 | -0.08 | -0.58% | 604298 | 82771.98 | 1.25% | 601992 | 金隅集团 | 1.66 | -42.01 | -0.01 | -0.60% | 546442 | 9024.93 | 0.66% | 002612 | 朗姿股份 | 15.14 | 31.25 | -0.11 | -0.72% | 70414 | 10629.16 | 2.78% | 600011 | 华能国际 | 6.48 | 16.16 | -0.06 | -0.92% | 350889 | 22713.33 | 0.32% | 600161 | 天坛生物 | 21.05 | 26.90 | -0.21 | -0.99% | 140775 | 29650.45 | 0.71% | 603590 | 康辰药业 | 23.65 | 32.83 | -0.27 | -1.13% | 10245 | 2408.73 | 0.65% | 002819 | 东方中科 | 28.45 | -140.20 | -0.34 | -1.18% | 198049 | 54749.79 | 8.42% | 000603 | 盛达资源 | 14.02 | 45.36 | -0.17 | -1.20% | 130325 | 18262.41 | 2.06% | 688111 | 金山办公 | 366.50 | 115.65 | -4.61 | -1.24% | 106706.1 | 386443.9 | 2.31% | 300418 | 昆仑万维 | 42.80 | 173.68 | -0.71 | -1.63% | 1189515 | 503873.3 | 9.66% | 688256 | 寒武纪-U | 563.99 | -307.69 | -12.01 | -2.09% | 104178 | 595174.6 | 2.50% | 000786 | 北新建材 | 29.31 | 12.65 | -0.71 | -2.37% | 198185 | 58074.89 | 1.21% | 601600 | 中国铝业 | 7.65 | 12.64 | -0.19 | -2.42% | 1949985 | 150171.2 | 1.48% | 600410 | 华胜天成 | 9.02 | -22.57 | -0.23 | -2.49% | 2801156 | 249286 | 25.55% | 605069 | 正和生态 | 8.29 | -7.12 | -0.23 | -2.70% | 239335 | 19097.85 | 28.44% | 688369 | 致远互联 | 26.05 | -23.68 | -0.74 | -2.76% | 93052.55 | 24238.78 | 8.08% | 000802 | 北京文化 | 5.91 | -22.88 | -0.39 | -6.19% | 747792.9 | 43100.53 | 10.45% | 000882 | 华联股份 | 2.75 | 323.65 | -0.29 | -9.54% | 7380959 | 203633 | 26.96% |
|