中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
圣泉集团(605589)山东上涨家数:52下跌家数:190平均涨幅:-0.97%平均换手:2.71%总成交额:472.26亿元
更新时间:2021-10-16 20:22:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000423东阿阿胶39.5993.49+3.60+10.00%3365591332265.15%
000498山东路桥6.204.82+0.56+9.93%21321312834.441.74%
002270华明装备7.9715.94+0.57+7.70%683084.952596.119.00%
600188兖州煤业30.1518.72+2.15+7.68%362676105792.41.22%
605567春雪食品20.1045.09+1.41+7.54%32872866280.7265.75%
601966玲珑轮胎39.3125.74+2.52+6.85%17327667325.511.28%
600219南山铝业4.5820.21+0.24+5.53%212482996123.931.78%
601058赛轮轮胎12.5224.59+0.61+5.12%42591352274.521.66%
301035润丰股份48.9030.51+2.02+4.31%129516267.81.98%
000977浪潮信息29.7823.23+1.00+3.47%520373156684.73.58%
002073软控股份6.1546.60+0.20+3.36%36654622276.013.92%
603279景津环保32.9521.84+0.95+2.97%4717115393.862.48%
301017漱玉平民28.2049.16+0.75+2.73%21638758335.8763.17%
688556高测股份53.0085.86+1.39+2.69%3532118390.013.20%
002984森麒麟33.0725.66+0.78+2.42%5949319584.291.84%
002041登海种业20.09118.03+0.44+2.24%23401048170.92.66%
002088鲁阳节能28.9820.57+0.59+2.08%295378547.30.82%
300699光威复材62.6644.86+1.19+1.94%5614935046.091.09%
600955维远股份44.9114.06+0.78+1.77%13353760289.579.71%
002241歌尔股份40.2936.24+0.68+1.72%508100202645.81.49%
600690海尔智家26.2119.02+0.44+1.71%398716104525.40.63%
600426华鲁恒升32.7014.71+0.54+1.68%25537982524.911.21%
603638艾迪精密37.3556.22+0.60+1.63%132374929.710.17%
000677恒天海龙3.2377.30+0.05+1.57%2975809671.943.44%
600587新华医疗24.3722.79+0.37+1.54%7664718530.451.90%
603836海程邦达18.9415.31+0.28+1.50%168183228.493.28%
002485雪松发展4.5375.44+0.05+1.12%405671818.830.75%
603639海利尔17.5415.57+0.18+1.04%218633760.270.66%
002768国恩股份24.4412.07+0.22+0.91%192034677.990.71%
600777新潮能源2.27-6.29+0.02+0.89%197079744391.263.16%
002595豪迈科技24.3418.11+0.21+0.87%135513289.770.17%
000554泰山石油4.82266.59+0.04+0.84%1836708771.925.06%
600060海信视像12.2713.18+0.10+0.82%8708610641.160.68%
603577汇金通8.8430.26+0.07+0.80%213721879.240.87%
300996普联软件31.7045.76+0.18+0.57%162265177.064.84%
002537海联金汇5.4018.57+0.03+0.56%29076815764.792.48%
002353杰瑞股份47.1025.57+0.23+0.49%5993827779.920.63%
002469三维化学6.208.57+0.03+0.49%16523910278.363.02%
600756浪潮软件12.68-90.18+0.05+0.40%270933454.350.84%
300099精准信息8.3830.60+0.03+0.36%23407919641.263.51%
002581未名医药16.89324.49+0.06+0.36%15674726385.343.91%
002890弘宇股份15.9265.33+0.05+0.32%5128816.660.55%
000915华特达因30.7118.69+0.07+0.23%4721614233.172.02%
000830鲁西化工17.7110.44+0.04+0.23%40618471648.642.77%
300224正海磁材11.3947.39+0.02+0.18%687347832.550.84%
600319*ST亚星5.83-87.96+0.01+0.17%4847282.360.15%
003042中农联合24.0353.18+0.04+0.17%54071299.961.97%
603856东宏股份12.1110.20+0.02+0.17%168692031.670.66%
002254泰和新材20.2524.02+0.02+0.10%7458815137.691.75%
002248华东数控10.21-70.20+0.01+0.10%64752467569.5221.06%
002408齐翔腾达10.7615.35+0.01+0.09%48451552500.591.72%
600309万华化学104.9715.89+0.01+0.01%1079341131330.76%
600022山东钢铁1.998.780.000.00%107747521420.190.98%
002094青岛金王4.04-7.760.000.00%755253064.651.09%
002810山东赫达43.6046.990.000.00%199808778.4090.62%
688677海泰新光100.4783.21-0.06-0.06%36723628.3270.42%
300243瑞丰高材14.5126.46-0.01-0.07%246203554.171.06%
300143盈康生命14.2573.30-0.01-0.07%593438491.851.09%
600586金晶科技11.3211.59-0.01-0.09%50820056928.863.56%
300821东岳硅材22.1546.86-0.02-0.09%28169262516.976.76%
300653正海生物53.9444.82-0.05-0.09%153498239.221.28%
605589圣泉集团30.9128.40-0.03-0.10%3361810454.124.15%
603755日辰股份44.9455.86-0.05-0.11%89793913.22.63%
603113金能科技16.2210.03-0.02-0.12%7816412617.451.08%
600760中航沈飞67.0683.16-0.09-0.13%10828872704.860.55%
000682东方电子6.6730.17-0.01-0.15%63835142656.155.48%
601366利群股份6.2930.51-0.01-0.16%7566474.590.09%
000726鲁泰A5.9649.30-0.01-0.17%530053190.810.94%
601298青岛港5.629.13-0.01-0.18%493312765.90.26%
002948青岛银行4.848.20-0.01-0.21%776743771.561.28%
301020密封科技31.2638.71-0.09-0.29%248487763.627.16%
601163三角轮胎13.7611.58-0.04-0.29%176552435.230.22%
000338潍柴动力16.7713.35-0.05-0.30%51294785865.651.18%
600918中泰证券9.4623.19-0.03-0.32%18822717808.370.72%
600385*ST金泰5.92-126.28-0.02-0.34%158093.580.11%
603086先达股份9.4815.09-0.04-0.42%216712073.770.98%
002476宝莫股份4.54372.00-0.02-0.44%615122771.971.01%
000756新华制药7.9113.63-0.04-0.50%9779774.880.23%
002958青农商行3.946.97-0.02-0.51%1304135149.460.48%
605006山东玻纤13.5915.41-0.07-0.51%593898114.6892.51%
002671龙泉股份3.826871.64-0.02-0.52%311171191.610.68%
300285国瓷材料44.0762.31-0.24-0.54%3492315348.330.36%
300121阳谷华泰10.8714.55-0.06-0.55%565426187.71.51%
002891中宠股份31.9562.87-0.18-0.56%284869126.660.97%
600789鲁抗医药7.0088.32-0.04-0.57%525763686.760.60%
605001威奥股份8.43162.55-0.05-0.59%5693480.830.24%
002376新北洋8.1031.71-0.05-0.61%178911451.710.27%
002838道恩股份14.4915.57-0.09-0.62%139132016.910.34%
601678滨化股份8.9711.96-0.06-0.66%689068.961962.873.52%
000811冰轮环境10.2730.09-0.07-0.68%856708748.781.15%
002330得利斯5.8170.82-0.04-0.68%644123806.971.28%
600766*ST园城4.30-78.98-0.03-0.69%896813820.264.00%
600223鲁商发展14.1820.15-0.10-0.70%17197324312.521.70%
300801泰和科技17.8727.49-0.13-0.72%5517987.850.61%
600467好当家2.6661.32-0.02-0.75%1553184125.631.06%
688681科汇股份17.2134.11-0.13-0.75%3763648.81180.36%
300391康跃科技18.4455.37-0.14-0.75%6357711625.11.81%
002598山东章鼓10.5035.58-0.08-0.76%10206710746.783.27%
605287德才股份28.2313.23-0.22-0.77%3241917.111.30%
300237美晨生态2.54-301.34-0.02-0.78%2185945554.991.50%
002323*ST雅博5.07-51.49-0.04-0.78%535662727.171.66%
002234民和股份15.021173.54-0.12-0.79%6592910092.762.18%
000951中国重汽14.768.01-0.12-0.81%8839813092.660.75%
000869张裕A33.1443.35-0.27-0.81%250858302.30.55%
600529山东药玻29.7829.39-0.25-0.83%3543110540.30.60%
603021山东华鹏4.64-130.40-0.04-0.85%14086654.460.44%
002921联诚精密15.0318.54-0.13-0.86%5527836.640.53%
603779威龙股份7.73-30.93-0.07-0.90%318602477.51.04%
603612索通发展23.1123.97-0.21-0.90%11191725635.82.60%
300779惠城环保16.5074.54-0.15-0.90%90221500.411.25%
300001特锐德26.26149.68-0.24-0.91%8313321745.880.83%
002526山东矿机2.1873.33-0.02-0.91%1354582949.490.76%
002237恒邦股份11.9829.56-0.11-0.91%10845113088.151.19%
300848美瑞新材28.5634.44-0.27-0.94%71992061.731.17%
603858步长制药18.7711.25-0.18-0.95%314885941.710.28%
603278大业股份9.3814.33-0.09-0.95%180251700.640.63%
603367辰欣药业12.3812.70-0.12-0.96%7418920.240.17%
000655金岭矿业9.1415.05-0.09-0.98%709176535.131.19%
000680山推股份4.0431.92-0.04-0.98%696862829.240.66%
605100华丰股份27.6416.29-0.28-1.00%38771077.370.71%
002871伟隆股份9.5029.92-0.10-1.04%2561244.310.15%
300786国林科技29.2536.88-0.31-1.05%196835762.683.51%
600600青岛啤酒84.1041.55-0.90-1.06%4642238977.610.67%
600350山东高速5.588.62-0.06-1.06%516822895.470.11%
688579山大地纬11.9740.28-0.13-1.07%3373405.67160.08%
600547山东黄金20.07-347.16-0.22-1.08%23351647000.780.66%
603967中创物流12.6717.70-0.14-1.09%291263769.883.12%
601019山东出版6.257.42-0.07-1.11%611953851.180.29%
688309恒誉环保23.1961.51-0.26-1.11%2801650.18510.64%
600858银座股份5.35-21.49-0.06-1.11%12318660.750.24%
002086*ST东洋1.76-3.70-0.02-1.12%652211145.931.03%
300479神思电子13.85-349.33-0.16-1.14%674529585.23.98%
603029天鹅股份12.9050.54-0.15-1.15%6781880.250.73%
300208青岛中程11.73-21.65-0.14-1.18%12464114640.681.66%
002117东港股份7.5222.85-0.09-1.18%172161302.820.32%
002643万润股份19.1229.49-0.23-1.19%454588730.5110.50%
002580圣阳股份8.29111.42-0.10-1.19%662525503.361.90%
000957中通客车4.93-20.40-0.06-1.20%17827882.80.30%
002083孚日股份4.1015.20-0.05-1.20%318961313.270.35%
002588史丹利5.7315.55-0.07-1.21%1442788271.3511.25%
600448华纺股份3.22183.49-0.04-1.23%727782353.651.16%
600027华电国际4.017.74-0.05-1.23%992831.139734.321.22%
600735新华锦6.3944.52-0.08-1.24%1095516940.22.91%
603739蔚蓝生物17.6235.15-0.23-1.29%210763747.832.02%
600783鲁信创投13.0219.40-0.17-1.29%391535146.150.53%
000416民生控股3.6378.58-0.05-1.36%321511174.930.60%
002899英派斯15.2141.51-0.21-1.36%356435492.772.97%
300110华仁药业4.3338.48-0.06-1.37%1123824873.780.95%
002805丰元股份23.08-413.94-0.32-1.37%391439054.662.69%
300343联创股份18.031130.61-0.25-1.37%1050373186610.89.84%
002363隆基机械5.0068.19-0.07-1.38%251411262.680.60%
002026山东威达13.7816.67-0.20-1.43%12814717506.953.03%
002675东诚药业13.9831.73-0.21-1.48%557197825.230.71%
002107沃华医药6.6520.21-0.10-1.48%14305956.060.25%
002355兴民智通5.90-13.68-0.09-1.50%635823727.81.03%
601665齐鲁银行5.799.91-0.09-1.53%22406913098.164.89%
600727鲁北化工11.3815.22-0.18-1.56%18907121314.774.30%
300594朗进科技18.5932.45-0.30-1.59%4518846.450.67%
600807济南高新3.06-2.68-0.05-1.61%537181648.390.68%
600229城市传媒6.0719.32-0.10-1.62%15936970.570.23%
300993玉马遮阳20.7622.41-0.35-1.66%4715983.81.51%
002498汉缆股份4.1519.24-0.07-1.66%2052258561.960.62%
002111威海广泰13.5815.69-0.23-1.67%285633910.650.54%
603421鼎信通讯7.3657.52-0.13-1.74%9351694.220.14%
300950德固特41.6372.31-0.76-1.79%2447910228.529.79%
300185通裕重工3.2831.95-0.06-1.80%61654820288.421.89%
002379宏创控股3.27-23.60-0.06-1.80%967653201.931.04%
002589瑞康医药3.7925.53-0.07-1.81%785472995.940.52%
000822山东海化8.6557.59-0.16-1.82%35252430369.333.94%
603217元利科技38.8818.77-0.72-1.82%170796650.63.74%
300308中际旭创34.2329.02-0.64-1.84%4372115076.710.61%
300583赛托生物22.82-19.78-0.43-1.85%3592826.720.34%
603223恒通股份36.4958.16-0.69-1.86%155995718.940.55%
600308华泰股份6.757.86-0.13-1.89%25483617236.142.18%
002545东方铁塔8.2529.74-0.16-1.90%892957369.60.73%
603586金麒麟11.5466.67-0.23-1.95%4867565.030.24%
600180瑞茂通6.0219.87-0.12-1.95%574703478.420.57%
000409云鼎科技4.9744.48-0.10-1.97%381561902.550.94%
002490山东墨龙4.8652.93-0.10-2.02%1323376398.992.44%
600076康欣新材3.84-122.58-0.08-2.04%1082954176.311.05%
002242九阳股份22.5017.72-0.47-2.05%378698568.5910.49%
000880潍柴重机8.1220.54-0.17-2.05%864767054.895.33%
301022海泰科38.0034.75-0.80-2.06%61322343.443.83%
001207联科科技21.7321.90-0.46-2.07%185334044.564.07%
300321同大股份19.2785.77-0.41-2.08%62661218.070.71%
603187海容冷链39.2935.40-0.87-2.17%139955504.780.75%
600017日照港2.6513.70-0.06-2.21%1793534794.090.58%
003033征和工业26.8023.93-0.61-2.23%3266882.21.60%
300183东软载波18.0153.14-0.41-2.23%8591615616.821.86%
600986浙文互联4.3933.76-0.10-2.23%22646610001.121.71%
600960渤海汽车3.9135.36-0.09-2.25%839273302.870.88%
688191智洋创新17.8031.59-0.41-2.25%90551607.8680.59%
300423昇辉科技12.4913.67-0.29-2.27%352484422.670.71%
600336澳柯玛7.3218.10-0.17-2.27%40297629911.585.14%
605198德利股份17.1353.72-0.40-2.28%5756996.520.69%
301015百洋医药29.0043.67-0.68-2.29%5469315829.7312.31%
003022联泓新科48.84561.38-1.16-2.32%13113663909.780.12%
688663新风光29.8939.33-0.71-2.32%3410610100.1910.83%
000639西王食品5.0520.66-0.12-2.32%771133916.510.71%
300840酷特智能12.76102.40-0.31-2.37%383494904.242.49%
603167渤海轮渡8.0815.05-0.20-2.42%914717452.581.95%
000407胜利股份4.4316.17-0.11-2.42%2138139496.872.44%
300948冠中生态23.5161.78-0.61-2.53%134603184.523.84%
002521齐峰新材6.1611.47-0.16-2.53%918695705.411.86%
600212江泉实业3.45108.01-0.09-2.54%430691500.910.84%
600898ST美讯4.91-11.36-0.13-2.58%16955845.30.67%
002078太阳纸业11.279.32-0.30-2.59%32469336895.941.24%
002458益生股份10.1561.53-0.28-2.68%20002520742.72.01%
002655共达电声10.0539.20-0.28-2.71%10051310144.342.79%
002193如意集团5.38-25.63-0.15-2.71%14928806.010.57%
000720新能泰山4.9620.27-0.14-2.75%967724775.170.75%
603798康普顿10.9518.23-0.32-2.84%337973718.761.69%
600784鲁银投资5.9118.68-0.18-2.96%1095826509.751.93%
300918南山智尚9.1533.49-0.28-2.97%319472924.213.55%
002481双塔食品10.7433.06-0.33-2.98%14293715567.571.16%
300569天能重工10.4119.44-0.32-2.98%29496030807.284.32%
601028玉龙股份18.7055.52-0.59-3.06%527719953.920.67%
600966博汇纸业10.636.83-0.34-3.10%16904918104.111.26%
300214日科化学7.1219.83-0.23-3.13%504643640.721.19%
301069凯盛新材36.29102.02-1.19-3.18%8500131470.5215.09%
300105龙源技术6.56220.81-0.22-3.24%24423316143.084.76%
002374中锐股份2.96-22.02-0.11-3.58%1621394864.21.62%
603536惠发食品10.09-46.98-0.38-3.63%531775477.633.17%
000599青岛双星3.67-407.07-0.14-3.67%718202642.550.88%
300654世纪天鸿7.5642.54-0.29-3.69%327402524.751.80%
600579克劳斯7.02-28.45-0.27-3.70%539403836.781.32%
002283天润工业9.2317.07-0.40-4.15%32246730040.622.84%
000506中润资源3.18-5.68-0.14-4.22%2694718651.832.90%
603708家家悦15.0528.28-0.67-4.26%439226695.410.72%
002286保龄宝14.3074.36-0.66-4.41%63673597092.517.24%
300233金城医药28.18-19.47-1.33-4.51%5812616528.431.49%
002746仙坛股份6.9930.70-0.33-4.51%1230008734.151.43%
002726龙大肉食9.3911.13-0.45-4.57%11306510789.711.14%
300690双一科技25.9814.29-1.25-4.59%8478422099.075.13%
300443金雷股份51.8622.22-2.59-4.76%16578384541.616.33%
300677英科医疗59.973.01-3.21-5.08%13676483314.022.65%
002470*ST金正2.57-2.52-0.14-5.17%46534212005.161.42%
300659中孚信息38.4033.80-2.14-5.28%9459335708.14.21%
605016百龙创园27.7836.42-1.56-5.32%3577010051.9711.25%
300175朗源股份4.61-10.48-0.28-5.73%1128345295.582.40%
000488晨鸣纸业7.236.71-0.44-5.74%67051548800.444.02%
002339积成电子7.1853.77-0.44-5.77%33655324203.416.58%
300830金现代12.9181.32-0.88-6.38%34038444858.6614.08%
603026石大胜华241.2054.74-26.80-10.00%963412341134.75%
002382蓝帆医疗16.523.63-1.84-10.02%41897069851.254.16%

转至圣泉集团(605589)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。