|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德必集团(300947)上海市上涨家数:347下跌家数:87平均涨幅:+1.80%平均换手:2.69%总成交额:1431.65亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300613 | 富瀚微 | 80.02 | 22.24 | +13.34 | +20.01% | 299061 | 221724.2 | 13.61% | | 300508 | 维宏股份 | 49.73 | 222.73 | +5.54 | +12.54% | 127662 | 64049.29 | 15.42% | | 603037 | 凯众股份 | 14.37 | 74.17 | +1.31 | +10.03% | 227231 | 32182.91 | 8.54% | | 603121 | 华培动力 | 13.18 | -45.32 | +1.20 | +10.02% | 227337 | 28575.75 | 6.72% | | 605598 | 上海港湾 | 28.15 | -88.15 | +2.56 | +10.00% | 86677 | 23794.79 | 3.60% | | 601595 | 上海电影 | 42.57 | -2380.98 | +3.87 | +10.00% | 259144 | 104837 | 5.78% | | 605398 | 新炬网络 | 25.75 | -1006.31 | +2.34 | +10.00% | 81493 | 20752.58 | 5.01% | | 603466 | 风语筑 | 15.33 | -3333.21 | +1.39 | +9.97% | 854264 | 126747 | 14.36% | | 002324 | 普利特 | 9.06 | 69.52 | +0.82 | +9.95% | 567132 | 49955.94 | 7.31% | | 600530 | ST交昂 | 4.43 | -203.18 | +0.40 | +9.93% | 67290 | 2871.886 | 0.87% | | 688301 | 奕瑞科技 | 81.00 | 33.76 | +7.27 | +9.86% | 109075.5 | 87167.47 | 3.48% | | 605208 | 永茂泰 | 12.07 | 53.57 | +1.03 | +9.33% | 160942 | 19062.08 | 4.88% | | 688018 | 乐鑫科技 | 176.15 | 43.76 | +13.26 | +8.14% | 162952.3 | 279287.2 | 9.73% | | 002565 | 顺灏股份 | 11.29 | -856.95 | +0.75 | +7.12% | 3135319 | 341248.6 | 29.58% | | 603418 | 友升股份 | 45.55 | 17.70 | +3.00 | +7.05% | 81435 | 37281.95 | 9.25% | | 688608 | 恒玄科技 | 135.91 | 104.55 | +8.91 | +7.02% | 155108 | 206612.2 | 6.55% | | 688591 | 泰凌微 | 31.31 | 65.77 | +2.01 | +6.86% | 86362.72 | 26625.22 | 4.40% | | 002825 | 纳尔股份 | 8.75 | 45.87 | +0.56 | +6.84% | 187915 | 16358.52 | 7.29% | | 603226 | 菲林格尔 | 26.17 | -91.93 | +1.66 | +6.77% | 42041 | 10888.21 | 1.18% | | 603068 | 博通集成 | 38.20 | 86.27 | +2.30 | +6.41% | 165957 | 62153.17 | 10.93% | | 688061 | 灿瑞科技 | 43.67 | -124.26 | +2.57 | +6.25% | 32868.92 | 14249.57 | 2.86% | | 300493 | 润欣科技 | 14.32 | 87.29 | +0.83 | +6.15% | 701387.1 | 99143.27 | 13.70% | | 603341 | 龙旗科技 | 40.12 | 41.76 | +2.29 | +6.05% | 189348 | 74815.57 | 7.08% | | 688648 | 中邮科技 | 34.95 | -50.65 | +1.93 | +5.84% | 67786.55 | 23487.29 | 9.75% | | 002858 | 力盛体育 | 10.66 | -201.38 | +0.58 | +5.75% | 67333 | 7049.791 | 4.57% | | 688160 | 步科股份 | 113.32 | 105.08 | +6.14 | +5.73% | 27021.92 | 30621.28 | 2.96% | | 603730 | 岱美股份 | 10.17 | 26.15 | +0.55 | +5.72% | 359894 | 36287.77 | 1.68% | | 301025 | 读客文化 | 10.48 | 198.55 | +0.55 | +5.54% | 244518 | 25408.8 | 8.82% | | 002527 | 新时达 | 10.93 | -181.43 | +0.57 | +5.50% | 198557 | 21471.6 | 3.55% | | 301499 | 维科精密 | 23.20 | 61.84 | +1.20 | +5.45% | 22002 | 5031.23 | 1.59% | | 300892 | 品渥食品 | 22.44 | -500.41 | +1.15 | +5.40% | 70708 | 15762.12 | 10.72% | | 603131 | 上海沪工 | 17.81 | -1297.26 | +0.90 | +5.32% | 683222 | 118277.8 | 20.28% | | 301046 | 能辉科技 | 29.07 | -84.33 | +1.46 | +5.29% | 69456 | 19747.26 | 5.33% | | 688099 | 晶晨股份 | 98.65 | 28.43 | +4.84 | +5.16% | 178811.9 | 174812.2 | 4.22% | | 600825 | 新华传媒 | 14.35 | 319.70 | +0.70 | +5.13% | 1372681 | 192657.1 | 13.14% | | 300551 | 古鳌科技 | 9.70 | 16.59 | +0.47 | +5.09% | 196893 | 19249.52 | 6.01% | | 001266 | 宏英智能 | 36.17 | 76.56 | +1.75 | +5.08% | 39132 | 14094.05 | 6.73% | | 688596 | 正帆科技 | 54.77 | 51.67 | +2.62 | +5.02% | 309640.6 | 169204.8 | 9.75% | | 688507 | 索辰科技 | 193.62 | 1406.97 | +9.22 | +5.00% | 102224.3 | 195128.1 | 11.47% | | 605186 | 健麾信息 | 21.25 | 101.81 | +1.01 | +4.99% | 17848 | 3742.521 | 1.31% | | 301273 | 瑞晨环保 | 44.58 | -54.87 | +2.11 | +4.97% | 31450 | 14004.87 | 4.09% | | 301563 | 云汉芯城 | 98.70 | 22.56 | +4.60 | +4.89% | 34149 | 33432.9 | 6.33% | | 601231 | 环旭电子 | 19.37 | 21.76 | +0.90 | +4.87% | 270974 | 51926.55 | 1.13% | | 300225 | 金力泰 | 7.56 | 207.11 | +0.35 | +4.85% | 169523 | 12659.52 | 3.59% | | 688691 | 灿芯股份 | 53.59 | -51.49 | +2.46 | +4.81% | 65723.7 | 34846.23 | 9.01% | | 300398 | 飞凯材料 | 30.72 | 33.92 | +1.41 | +4.81% | 402456 | 122042.7 | 7.10% | | 688071 | 华依科技 | 48.65 | -183.83 | +2.22 | +4.78% | 106775 | 52215.49 | 12.59% | | 300578 | 会畅科技 | 13.28 | -24.04 | +0.59 | +4.65% | 52562 | 6897.47 | 2.65% | | 300501 | 海顺新材 | 11.13 | -36.05 | +0.49 | +4.61% | 44528 | 4920.44 | 1.61% | | 600278 | 东方创业 | 8.19 | 36.12 | +0.36 | +4.60% | 928243.1 | 75196.27 | 10.79% | | 688682 | 霍莱沃 | 29.60 | -155.06 | +1.30 | +4.59% | 22138.87 | 6550.15 | 2.17% | | 603122 | 合富中国 | 11.66 | -172.56 | +0.51 | +4.57% | 296450 | 34657.42 | 7.45% | | 600088 | 中视传媒 | 13.72 | -213.39 | +0.59 | +4.49% | 200982 | 27302.42 | 5.05% | | 002184 | 海得控制 | 10.04 | -54.34 | +0.43 | +4.47% | 105498 | 10492.36 | 4.25% | | 300378 | 鼎捷数智 | 39.73 | 34.66 | +1.70 | +4.47% | 198619 | 78557.66 | 7.37% | | 300899 | 上海凯鑫 | 24.00 | -585.92 | +1.02 | +4.44% | 9358 | 2215.28 | 2.16% | | 002178 | 延华智能 | 4.72 | -797.73 | +0.20 | +4.42% | 284385 | 13273.18 | 4.00% | | 688603 | 天承科技 | 70.12 | 73.12 | +2.97 | +4.42% | 40559.87 | 28323.51 | 3.25% | | 688593 | 新相微 | 26.91 | 1475.75 | +1.11 | +4.30% | 82032.86 | 21907.35 | 1.79% | | 301024 | 霍普股份 | 27.63 | -21.26 | +1.13 | +4.26% | 9695 | 2638.91 | 1.57% | | 002058 | 紫竹高科 | 21.32 | 110.65 | +0.87 | +4.25% | 142943 | 30076.29 | 9.97% | | 603683 | 晶华新材 | 18.90 | 55.94 | +0.77 | +4.25% | 567925 | 107048 | 19.69% | | 301230 | 泓博医药 | 32.15 | 203.43 | +1.30 | +4.21% | 151031 | 48332.91 | 9.28% | | 688293 | 奥浦迈 | 66.30 | 229.62 | +2.67 | +4.20% | 48055.15 | 32426.33 | 3.79% | | 300802 | 矩子科技 | 19.85 | 57.24 | +0.79 | +4.14% | 63723 | 12587.16 | 3.15% | | 603895 | 天永智能 | 24.76 | 220.24 | +0.98 | +4.12% | 29653 | 7311.056 | 2.74% | | 600843 | 上工申贝 | 7.62 | -24.60 | +0.30 | +4.10% | 173558 | 13088.93 | 3.70% | | 603681 | 永冠新材 | 15.24 | 26.65 | +0.59 | +4.03% | 46643 | 7046.413 | 1.96% | | 603330 | 天洋新材 | 9.57 | -17.11 | +0.37 | +4.02% | 510039 | 48635.26 | 11.79% | | 688193 | 仁度生物 | 43.69 | 78.46 | +1.68 | +4.00% | 3931.59 | 1701.224 | 0.98% | | 600115 | 中国东航 | 3.67 | -13.85 | +0.14 | +3.97% | 2206225 | 80341.5 | 1.30% | | 603236 | 移远通信 | 82.10 | 25.36 | +3.09 | +3.91% | 246838 | 202119.8 | 6.07% | | 688031 | 星环科技 | 73.96 | -53.48 | +2.77 | +3.89% | 41095.98 | 30613.33 | 3.39% | | 300126 | 锐奇股份 | 5.66 | -22.17 | +0.21 | +3.85% | 47839 | 2683.42 | 2.27% | | 603918 | 金桥信息 | 9.86 | -61.66 | +0.36 | +3.79% | 91238 | 8929.807 | 2.50% | | 600611 | 大众交通 | 4.11 | -35.06 | +0.15 | +3.79% | 512709 | 20787.19 | 3.28% | | 301001 | 凯淳股份 | 23.65 | -183.04 | +0.85 | +3.73% | 15134 | 3531.48 | 2.96% | | 301099 | 雅创电子 | 38.86 | 16.39 | +1.37 | +3.65% | 59288 | 22868.2 | 5.16% | | 600838 | 上海九百 | 11.92 | 103.85 | +0.42 | +3.65% | 1023897 | 121041.9 | 25.54% | | 603197 | 保隆科技 | 27.39 | 22.00 | +0.96 | +3.63% | 59068 | 16046.23 | 2.80% | | 601021 | 春秋航空 | 45.51 | 24.40 | +1.54 | +3.50% | 111054 | 50261.97 | 1.14% | | 603200 | 上海洗霸 | 54.00 | -190.67 | +1.80 | +3.45% | 165024 | 87744.1 | 9.40% | | 301315 | 威士顿 | 38.80 | 178.54 | +1.29 | +3.44% | 20935 | 8146.271 | 2.59% | | 688008 | 澜起科技 | 154.80 | 49.20 | +5.13 | +3.43% | 234490.4 | 365964.7 | 2.05% | | 688118 | 普元信息 | 17.82 | -84.64 | +0.59 | +3.42% | 19019.49 | 3350.45 | 2.01% | | 605222 | 起帆电缆 | 18.39 | 35.10 | +0.60 | +3.37% | 65399 | 12127.01 | 1.58% | | 603682 | 锦和商管 | 8.73 | -23.53 | +0.28 | +3.31% | 125003 | 10905.75 | 2.65% | | 603211 | 晋拓股份 | 19.51 | 123.68 | +0.61 | +3.23% | 86345 | 17049.64 | 3.18% | | 688133 | 泰坦科技 | 17.96 | -28.62 | +0.56 | +3.22% | 32841.38 | 5849.774 | 2.00% | | 603579 | 荣泰健康 | 14.49 | 26.29 | +0.45 | +3.21% | 38774 | 5585.39 | 1.93% | | 688213 | 思特威 | 108.67 | 41.80 | +3.37 | +3.20% | 83763.35 | 90990.02 | 2.59% | | 603232 | 格尔软件 | 14.19 | -33.03 | +0.44 | +3.20% | 91326 | 12961.6 | 3.95% | | 688484 | 南芯科技 | 30.90 | -319.77 | +0.94 | +3.14% | 69871.74 | 21667.74 | 1.63% | | 301062 | 上海艾录 | 6.01 | -46.93 | +0.18 | +3.09% | 60647 | 3610.52 | 2.20% | | 603296 | 华勤技术 | 68.46 | 19.66 | +2.03 | +3.06% | 104175 | 70991.41 | 1.30% | | 688238 | 和元生物 | 6.76 | -20.03 | +0.20 | +3.05% | 190489.8 | 12764.8 | 2.94% | | 301037 | 保立佳 | 10.85 | -11.23 | +0.32 | +3.04% | 18669 | 2011.31 | 2.75% | | 688590 | 新致软件 | 10.88 | -16.19 | +0.32 | +3.03% | 68060.62 | 7392.042 | 2.42% | | 605136 | 丽人丽妆 | 8.86 | -212.28 | +0.26 | +3.02% | 142424 | 12503.36 | 3.56% | | 600640 | 国脉文化 | 11.60 | 332.16 | +0.34 | +3.02% | 134863 | 15654.11 | 1.70% | | 603022 | 新通联 | 8.23 | 25.65 | +0.24 | +3.00% | 38971 | 3171.738 | 1.95% | | 600630 | 龙头股份 | 7.00 | 70.80 | +0.20 | +2.94% | 294523 | 20426.36 | 6.93% | | 603729 | ST龙韵 | 11.94 | -14.06 | +0.34 | +2.93% | 13071 | 1538.847 | 1.42% | | 301000 | 肇民科技 | 29.74 | 59.07 | +0.84 | +2.91% | 182028 | 55176.05 | 7.91% | | 603083 | 剑桥科技 | 106.32 | 53.76 | +3.00 | +2.90% | 257286 | 276231 | 9.34% | | 603786 | 科博达 | 37.36 | 24.84 | +1.05 | +2.89% | 26638 | 9914.54 | 0.66% | | 301419 | 阿莱德 | 37.40 | 102.92 | +1.05 | +2.89% | 48709 | 18107.25 | 4.35% | | 605289 | 罗曼股份 | 60.55 | 68.68 | +1.69 | +2.87% | 19831 | 11999.31 | 1.30% | | 688385 | 复旦微电 | 51.31 | 43.91 | +1.43 | +2.87% | 137476.8 | 70617.48 | 2.55% | | 300609 | 汇纳科技 | 20.66 | -19.29 | +0.57 | +2.84% | 24860 | 5112.02 | 2.07% | | 603885 | 吉祥航空 | 10.55 | 82.41 | +0.29 | +2.83% | 226288 | 23835.01 | 1.04% | | 300327 | 中颖电子 | 22.77 | 88.95 | +0.62 | +2.80% | 102734 | 23424.81 | 3.03% | | 603039 | 泛微网络 | 35.31 | 28.18 | +0.96 | +2.79% | 124260 | 43884.4 | 4.04% | | 000863 | 三湘印象 | 4.07 | -28.09 | +0.11 | +2.78% | 142161 | 5773.77 | 1.22% | | 603887 | 城地香江 | 7.82 | -78.06 | +0.21 | +2.76% | 466889 | 36354.41 | 7.76% | | 603108 | 润达医疗 | 10.12 | -10.95 | +0.27 | +2.74% | 174661 | 17606.89 | 2.89% | | 300074 | 华平股份 | 3.38 | -10.34 | +0.09 | +2.74% | 165926 | 5584.31 | 3.02% | | 688435 | 英方软件 | 26.02 | -63.17 | +0.69 | +2.72% | 13214.87 | 3433.45 | 2.36% | | 600661 | 昂立教育 | 7.96 | 16.25 | +0.21 | +2.71% | 84787 | 6701.108 | 2.96% | | 603633 | 徕木股份 | 6.46 | -11.20 | +0.17 | +2.70% | 135886 | 8763.48 | 3.18% | | 300170 | 汉得信息 | 14.89 | 77.17 | +0.39 | +2.69% | 336284 | 50163.99 | 3.37% | | 603886 | 元祖股份 | 13.40 | 35.06 | +0.35 | +2.68% | 52657 | 7057.629 | 2.19% | | 688391 | 钜泉科技 | 24.52 | 122.39 | +0.62 | +2.59% | 12716.45 | 3124.158 | 1.10% | | 688179 | 阿拉丁 | 15.05 | 38.24 | +0.38 | +2.59% | 87435.21 | 13098.96 | 2.41% | | 600689 | 上海三毛 | 11.13 | 167.82 | +0.28 | +2.58% | 19402 | 2142.178 | 1.27% | | 688801 | 燧原科技 | 443.95 | -185.47 | +11.15 | +2.58% | 36415.72 | 162049.9 | 20.34% | | 688217 | 睿昂基因 | 20.87 | -17.86 | +0.52 | +2.56% | 5925.71 | 1227.548 | 1.06% | | 300963 | 中洲特材 | 9.71 | 119.64 | +0.24 | +2.53% | 52581 | 5085.56 | 1.54% | | 300272 | 开能健康 | 5.36 | -77.36 | +0.13 | +2.49% | 74535 | 3991.79 | 1.63% | | 301161 | 唯万密封 | 24.88 | 24.59 | +0.60 | +2.47% | 23652 | 5873.04 | 3.06% | | 688368 | 晶丰明源 | 92.00 | 71.28 | +2.20 | +2.45% | 56402.54 | 52109.46 | 3.74% | | 688370 | 丛麟科技 | 24.84 | 73.73 | +0.59 | +2.43% | 4334.7 | 1071.447 | 0.32% | | 300017 | 网宿科技 | 16.42 | 53.88 | +0.39 | +2.43% | 1055539 | 174194 | 4.46% | | 688718 | 唯赛勃 | 12.71 | 37.08 | +0.30 | +2.42% | 17059.95 | 2164.318 | 0.98% | | 300762 | 上海瀚讯 | 24.64 | -63.96 | +0.58 | +2.41% | 202065 | 50053.4 | 3.22% | | 688082 | 盛美上海 | 208.39 | 84.25 | +4.90 | +2.41% | 45095.5 | 93845.76 | 0.94% | | 603159 | 上海亚虹 | 20.00 | -316.92 | +0.47 | +2.41% | 16057 | 3197.317 | 1.15% | | 600851 | 海欣股份 | 8.94 | 56.50 | +0.21 | +2.41% | 128703 | 11467.21 | 1.74% | | 600503 | 华丽家族 | 2.13 | -49.12 | +0.05 | +2.40% | 243897 | 5144.606 | 1.52% | | 603960 | 克来机电 | 14.63 | -5565.98 | +0.34 | +2.38% | 57835 | 8430.334 | 2.21% | | 002346 | 柘中股份 | 14.31 | 16.79 | +0.33 | +2.36% | 25461 | 3619.63 | 0.58% | | 920346 | 威贸电子 | 14.77 | 27.11 | +0.34 | +2.36% | 8026 | 1177.159 | 1.79% | | 603650 | 彤程新材 | 48.28 | 55.93 | +1.11 | +2.35% | 96301 | 46291.22 | 1.56% | | 603006 | 联明股份 | 11.34 | 23.23 | +0.26 | +2.35% | 63725 | 7143.703 | 2.51% | | 301555 | 惠柏新材 | 28.12 | 28.42 | +0.64 | +2.33% | 12312 | 3439.17 | 1.35% | | 603324 | 盛剑科技 | 20.35 | -15.55 | +0.46 | +2.31% | 16070 | 3258.204 | 1.10% | | 600613 | 神奇制药 | 6.66 | 410.97 | +0.15 | +2.30% | 269107 | 17823.75 | 5.61% | | 603030 | 全筑股份 | 1.78 | -10.99 | +0.04 | +2.30% | 239895 | 4235.298 | 1.82% | | 600641 | 先导基电 | 33.47 | -221.45 | +0.75 | +2.29% | 1156694 | 389268.6 | 12.43% | | 688521 | 芯原股份 | 110.74 | -55.45 | +2.41 | +2.22% | 156912.8 | 175771.1 | 2.98% | | 600824 | 益民集团 | 3.70 | -76.94 | +0.08 | +2.21% | 104888 | 3846.315 | 1.00% | | 600692 | 亚通股份 | 5.66 | 37.77 | +0.12 | +2.17% | 45187 | 2534.564 | 1.77% | | 603192 | 汇得科技 | 19.34 | 47.69 | +0.41 | +2.17% | 12560 | 2408.588 | 0.76% | | 300253 | 卫宁健康 | 7.09 | -41.84 | +0.15 | +2.16% | 385825 | 27366.74 | 2.08% | | 688766 | 普冉股份 | 233.30 | 20.37 | +4.87 | +2.13% | 89553.64 | 212590.8 | 6.02% | | 600676 | 久事动娱 | 5.28 | -16.77 | +0.11 | +2.13% | 59738 | 3144.02 | 0.58% | | 300462 | ST华铭 | 10.60 | -22.08 | +0.22 | +2.12% | 13752 | 1464.5 | 1.00% | | 688019 | 安集科技 | 211.34 | 31.15 | +4.34 | +2.10% | 50144.14 | 106421.5 | 2.20% | | 688680 | 海优新材 | 35.75 | -10.10 | +0.73 | +2.08% | 24642.84 | 8750.466 | 2.53% | | 300061 | 旗天科技 | 7.87 | -52.40 | +0.16 | +2.08% | 451637 | 35170.48 | 7.41% | | 688085 | 三友医疗 | 13.31 | 101.26 | +0.27 | +2.07% | 49605.52 | 6651.678 | 1.40% | | 002328 | 新朋股份 | 6.44 | 15.81 | +0.13 | +2.06% | 151348 | 9704.85 | 2.68% | | 002605 | 姚记科技 | 18.37 | 20.26 | +0.37 | +2.06% | 78274 | 14290.37 | 2.31% | | 603501 | 豪威集团 | 87.88 | 35.29 | +1.77 | +2.06% | 168680 | 147246.3 | 1.40% | | 300222 | 科大智能 | 8.45 | 78.78 | +0.17 | +2.05% | 113718 | 9582.369 | 1.77% | | 300067 | 安诺其 | 4.98 | 637.04 | +0.10 | +2.05% | 275809 | 13654.19 | 2.94% | | 300642 | 透景生命 | 16.48 | 142.01 | +0.33 | +2.04% | 79811 | 13129.54 | 5.80% | | 600601 | 方正科技 | 9.08 | 29.96 | +0.18 | +2.02% | 1996482 | 182658.4 | 4.79% | | 600272 | 开开实业 | 13.62 | 125.58 | +0.27 | +2.02% | 168648 | 22926 | 10.54% | | 603956 | 威派格 | 7.11 | -14.74 | +0.14 | +2.01% | 219088 | 15509.25 | 3.84% | | 300590 | 移为通信 | 9.17 | 37.81 | +0.18 | +2.00% | 108004 | 9852.87 | 3.02% | | 603275 | 众辰科技 | 35.53 | 29.06 | +0.69 | +1.98% | 12933 | 4605.507 | 2.88% | | 300380 | 安硕信息 | 26.36 | 122.09 | +0.51 | +1.97% | 16245 | 4266.4 | 1.24% | | 603790 | 雅运股份 | 22.32 | 36.14 | +0.43 | +1.96% | 16964 | 3770.92 | 0.89% | | 603515 | 欧普照明 | 15.10 | 16.19 | +0.29 | +1.96% | 17053 | 2563.973 | 0.23% | | 688584 | 上海合晶 | 19.81 | 190.88 | +0.38 | +1.96% | 57840.15 | 11446.53 | 1.68% | | 688220 | 翱捷科技 | 107.11 | 151.56 | +2.03 | +1.93% | 102859.4 | 110825.5 | 2.46% | | 688206 | 概伦电子 | 33.87 | -2538.17 | +0.64 | +1.93% | 38207.51 | 12969.96 | 0.88% | | 688126 | 沪硅产业 | 21.23 | -43.73 | +0.40 | +1.92% | 421279.3 | 89011.3 | 1.47% | | 603256 | 宏和科技 | 76.69 | 86.01 | +1.44 | +1.91% | 146185 | 113675.1 | 1.62% | | 600650 | 锦江在线 | 10.70 | 43.24 | +0.20 | +1.90% | 93717 | 9928.759 | 2.40% | | 301525 | 儒竞科技 | 46.61 | 128.52 | +0.87 | +1.90% | 46984 | 21967.65 | 6.51% | | 688110 | 东芯股份 | 53.04 | 24.22 | +0.99 | +1.90% | 150964.9 | 80611.58 | 2.29% | | 301005 | 超捷股份 | 59.51 | -1040.65 | +1.10 | +1.88% | 117697 | 70525.46 | 6.37% | | 600151 | 航天机电 | 8.67 | -46.72 | +0.16 | +1.88% | 174739 | 15188.16 | 1.22% | | 300168 | 万达信息 | 4.88 | -18.89 | +0.09 | +1.88% | 170980 | 8317.351 | 1.19% | | 603728 | 鸣志电器 | 60.35 | 226.75 | +1.11 | +1.87% | 107808 | 65493.54 | 2.57% | | 605338 | 巴比食品 | 20.96 | 17.72 | +0.38 | +1.85% | 58823 | 12168.8 | 2.46% | | 002158 | 汉钟精机 | 21.56 | 23.93 | +0.39 | +1.84% | 58223 | 12544.87 | 1.09% | | 688372 | 伟测科技 | 72.89 | 35.45 | +1.31 | +1.83% | 56235.13 | 41256.78 | 3.33% | | 603214 | 爱婴室 | 12.91 | 21.52 | +0.23 | +1.81% | 21210 | 2718.471 | 1.53% | | 300129 | 泰胜风能 | 6.74 | 934.12 | +0.12 | +1.81% | 155474 | 10502.29 | 2.16% | | 600895 | 张江高科 | 25.16 | 45.15 | +0.44 | +1.78% | 123882 | 30890.63 | 0.80% | | 002195 | 岩山科技 | 5.76 | -327.25 | +0.10 | +1.77% | 730622 | 41964.96 | 1.30% | | 002211 | ST宏达 | 3.49 | -488.31 | +0.06 | +1.75% | 23817 | 825.19 | 0.55% | | 603350 | 安乃达 | 28.52 | 41.03 | +0.49 | +1.75% | 18915 | 5372.636 | 4.29% | | 300226 | 上海钢联 | 16.44 | 28.88 | +0.28 | +1.73% | 66342 | 10938.32 | 1.80% | | 603499 | 翔港科技 | 10.59 | 32.28 | +0.18 | +1.73% | 29889 | 3162.38 | 0.71% | | 600171 | 上海贝岭 | 20.33 | 66.48 | +0.34 | +1.70% | 75679 | 15380.76 | 1.07% | | 603012 | 创力集团 | 7.81 | 44.12 | +0.13 | +1.69% | 112215 | 8694.903 | 1.74% | | 688265 | 南模生物 | 48.36 | 304.12 | +0.80 | +1.68% | 23268.72 | 11368.54 | 2.98% | | 301173 | 毓恬冠佳 | 28.54 | 16.34 | +0.47 | +1.67% | 6439 | 1832.69 | 2.09% | | 688107 | 安路科技 | 25.51 | -59.44 | +0.42 | +1.67% | 38678.81 | 9917.831 | 0.96% | | 002486 | 嘉麟杰 | 2.44 | 51.26 | +0.04 | +1.67% | 212042 | 5153.61 | 2.58% | | 688073 | 毕得医药 | 67.73 | 31.42 | +1.11 | +1.67% | 30713.62 | 20863.94 | 3.38% | | 600620 | 天宸股份 | 3.67 | -357.29 | +0.06 | +1.66% | 62978 | 2292.316 | 0.92% | | 300286 | 安科瑞 | 18.55 | 23.72 | +0.30 | +1.64% | 31260 | 5780.76 | 1.51% | | 002162 | 悦心健康 | 3.72 | 454.79 | +0.06 | +1.64% | 83811 | 3101 | 0.91% | | 002027 | 分众传媒 | 5.64 | 25.60 | +0.09 | +1.62% | 2114519 | 118754.3 | 1.46% | | 600822 | 上海物贸 | 8.78 | 189.27 | +0.14 | +1.62% | 39513 | 3455.524 | 1.00% | | 688373 | 盟科药业 | 5.07 | -34.70 | +0.08 | +1.60% | 49168 | 2482.71 | 0.75% | | 688335 | 复洁科技 | 14.58 | -216.86 | +0.23 | +1.60% | 27647.8 | 4008.948 | 1.87% | | 600841 | 动力新科 | 5.13 | 2.14 | +0.08 | +1.58% | 75238 | 3844.403 | 0.72% | | 301060 | 兰卫医学 | 10.32 | 100.90 | +0.16 | +1.57% | 131033 | 13462.83 | 3.64% | | 688592 | 司南导航 | 19.39 | 775.44 | +0.30 | +1.57% | 12655.74 | 2446.621 | 2.29% | | 300153 | 科泰电源 | 23.47 | 46.55 | +0.36 | +1.56% | 119842 | 28102.44 | 3.76% | | 920300 | 辰光医疗 | 9.14 | -12.70 | +0.14 | +1.56% | 5203 | 471.456 | 0.79% | | 301228 | 实朴检测 | 41.84 | -89.48 | +0.64 | +1.55% | 15529 | 6493.77 | 1.30% | | 002454 | 松芝股份 | 4.63 | 20.98 | +0.07 | +1.54% | 84700 | 3917.52 | 0.97% | | 600097 | 开创国际 | 8.69 | -157.46 | +0.13 | +1.52% | 21390 | 1852.099 | 0.89% | | 603020 | 爱普股份 | 10.17 | 52.38 | +0.15 | +1.50% | 33227 | 3373.088 | 0.88% | | 603189 | *ST网达 | 8.91 | -166.23 | +0.13 | +1.48% | 17680 | 1574.807 | 0.66% | | 600081 | 东风科技 | 9.81 | 48.12 | +0.14 | +1.45% | 34291 | 3359.44 | 0.77% | | 600604 | 市北高新 | 4.24 | -33.08 | +0.06 | +1.44% | 78244 | 3299.241 | 0.56% | | 603329 | 上海雅仕 | 9.23 | 15.89 | +0.13 | +1.43% | 34697 | 3192.048 | 1.68% | | 688710 | 益诺思 | 90.78 | 163.48 | +1.25 | +1.40% | 27463.6 | 25173.44 | 2.97% | | 688382 | 益方生物 | 13.81 | -21.11 | +0.19 | +1.40% | 134788.4 | 18607.49 | 2.33% | | 605128 | 上海沿浦 | 21.29 | 33.10 | +0.29 | +1.38% | 18195 | 3870.936 | 0.58% | | 688653 | 康希通信 | 12.71 | 120.60 | +0.17 | +1.36% | 105145.8 | 13353.22 | 3.32% | | 688202 | 美迪西 | 78.69 | -229.11 | +1.04 | +1.34% | 46212.99 | 36357.21 | 3.44% | | 300257 | 开山股份 | 13.69 | 36.80 | +0.18 | +1.33% | 69076 | 9482.66 | 0.72% | | 601519 | 大智慧 | 8.40 | -424.83 | +0.11 | +1.33% | 342308 | 28618 | 1.72% | | 688585 | 上纬新材 | 218.86 | -199.98 | +2.84 | +1.31% | 157587.2 | 352878.1 | 3.91% | | 688602 | 康鹏科技 | 6.20 | -25.13 | +0.08 | +1.31% | 25027.85 | 1545.641 | 0.48% | | 600833 | 第一医药 | 9.41 | 66.89 | +0.12 | +1.29% | 29751 | 2785.814 | 1.33% | | 301156 | 美农生物 | 10.36 | 45.62 | +0.13 | +1.27% | 29987 | 3088.01 | 2.54% | | 600651 | 飞乐音响 | 4.80 | 372.37 | +0.06 | +1.27% | 110529 | 5304.837 | 0.44% | | 002669 | 康达新材 | 11.29 | 32.90 | +0.14 | +1.26% | 57224 | 6450.57 | 1.89% | | 600196 | 复星医药 | 23.40 | 17.78 | +0.29 | +1.25% | 148075 | 34554.5 | 0.70% | | 920139 | 华岭股份 | 13.81 | -111.59 | +0.17 | +1.25% | 27742 | 3847.308 | 1.07% | | 688317 | 之江生物 | 16.69 | -50.21 | +0.20 | +1.21% | 17431.76 | 2931.27 | 0.92% | | 601229 | 上海银行 | 8.36 | 6.06 | +0.10 | +1.21% | 826272.9 | 68827.16 | 0.58% | | 601616 | 广电电气 | 3.39 | -54.20 | +0.04 | +1.19% | 78093 | 2637.78 | 0.91% | | 688163 | 赛伦生物 | 31.44 | 67.18 | +0.37 | +1.19% | 6443.36 | 2027.761 | 0.60% | | 300890 | 翔丰华 | 26.56 | 25.99 | +0.31 | +1.18% | 48566 | 12845.7 | 4.46% | | 688188 | 柏楚电子 | 99.42 | 30.84 | +1.12 | +1.14% | 20953.66 | 20749.08 | 0.52% | | 688505 | 复旦张江 | 7.11 | -71.49 | +0.08 | +1.14% | 35597.91 | 2528.084 | 0.50% | | 300230 | 永利股份 | 4.46 | 19.32 | +0.05 | +1.13% | 71445 | 3180.63 | 1.13% | | 002028 | 思源电气 | 114.27 | 26.74 | +1.23 | +1.09% | 76525 | 87272.32 | 1.24% | | 300171 | 东富龙 | 14.03 | 40.59 | +0.15 | +1.08% | 118593 | 16588.06 | 2.09% | | 600648 | 外高桥 | 8.53 | 12.28 | +0.09 | +1.07% | 33443 | 2831.082 | 0.29% | | 600621 | 华鑫股份 | 12.38 | 20.27 | +0.13 | +1.06% | 167285 | 20636.02 | 1.58% | | 600626 | 申达股份 | 3.86 | 56.84 | +0.04 | +1.05% | 157647 | 6077.721 | 1.19% | | 300039 | 上海凯宝 | 4.84 | 21.54 | +0.05 | +1.04% | 119139 | 5781.14 | 1.30% | | 600826 | 兰生股份 | 8.72 | 20.89 | +0.09 | +1.04% | 98587 | 8512.339 | 1.36% | | 688155 | 先惠技术 | 48.70 | 14.99 | +0.49 | +1.02% | 12130.15 | 5915.502 | 0.95% | | 603196 | 璞源材料 | 15.30 | 70.66 | +0.15 | +0.99% | 12544 | 1924.194 | 0.53% | | 600000 | 浦发银行 | 10.20 | 6.56 | +0.10 | +0.99% | 477827 | 48507.42 | 0.14% | | 600622 | 光大嘉宝 | 2.05 | -2.63 | +0.02 | +0.99% | 154006 | 3156.548 | 1.03% | | 002278 | 神开股份 | 7.25 | 79.35 | +0.07 | +0.97% | 51312 | 3707.02 | 1.43% | | 301166 | 优宁维 | 29.11 | -161.89 | +0.26 | +0.90% | 14668 | 4279.18 | 2.60% | | 920799 | 艾融软件 | 27.06 | 264.60 | +0.24 | +0.89% | 16327 | 4421.716 | 1.36% | | 600748 | 上实发展 | 3.41 | -20.52 | +0.03 | +0.89% | 52020 | 1770.205 | 0.28% | | 603496 | 恒为科技 | 19.39 | 176.32 | +0.17 | +0.88% | 34784 | 6751.351 | 1.09% | | 603881 | 数据港 | 20.70 | 127.81 | +0.18 | +0.88% | 109133 | 22648.48 | 1.27% | | 601026 | 道生天合 | 11.69 | 44.61 | +0.10 | +0.86% | 26721 | 3122.166 | 0.78% | | 688615 | 合合信息 | 99.72 | 38.43 | +0.85 | +0.86% | 29145.69 | 29403.38 | 2.12% | | 920961 | 创远信科 | 20.03 | -106.88 | +0.17 | +0.86% | 41574 | 8378.266 | 3.70% | | 600663 | 陆家嘴 | 7.28 | 24.64 | +0.06 | +0.83% | 102494 | 7478.916 | 0.26% | | 601156 | 东航物流 | 19.53 | 10.93 | +0.16 | +0.83% | 67153 | 13136.59 | 0.71% | | 301257 | 普蕊斯 | 34.44 | 91.77 | +0.28 | +0.82% | 18761 | 6467.35 | 2.49% | | 603648 | 畅联股份 | 8.65 | 24.91 | +0.07 | +0.82% | 12847 | 1109.41 | 0.35% | | 603057 | 紫燕食品 | 17.33 | 41.69 | +0.14 | +0.81% | 17982 | 3106.05 | 0.44% | | 600835 | 上海机电 | 17.52 | 25.89 | +0.14 | +0.81% | 46032 | 8118.001 | 0.57% | | 600606 | 绿地控股 | 1.26 | -0.87 | +0.01 | +0.80% | 762187.1 | 9602.073 | 0.54% | | 301584 | 建发致新 | 19.05 | 27.53 | +0.15 | +0.79% | 28228 | 5369.91 | 1.18% | | 002269 | 美邦服饰 | 1.28 | -12.08 | +0.01 | +0.79% | 227068 | 2888.73 | 0.90% | | 600741 | 华域汽车 | 16.73 | 7.71 | +0.13 | +0.78% | 147139 | 24585.65 | 0.47% | | 688247 | 宣泰医药 | 7.95 | 199.11 | +0.06 | +0.76% | 20783.5 | 1653.29 | 0.46% | | 603587 | 地素时尚 | 14.62 | 22.50 | +0.11 | +0.76% | 69630 | 10129.83 | 1.47% | | 300236 | 上海新阳 | 76.08 | 56.51 | +0.57 | +0.75% | 41321 | 31617.9 | 1.48% | | 300947 | 德必集团 | 13.40 | -35.14 | +0.10 | +0.75% | 16972 | 2266.87 | 1.12% | | 002451 | 摩恩电气 | 6.73 | 306.22 | +0.05 | +0.75% | 39197 | 2631.83 | 0.89% | | 920693 | 阿为特 | 21.75 | 952.12 | +0.16 | +0.74% | 3832 | 831.2579 | 1.05% | | 600616 | 金枫酒业 | 4.09 | -1036.09 | +0.03 | +0.74% | 72465 | 2960.822 | 1.08% | | 688158 | 优刻得 | 29.81 | 396.95 | +0.21 | +0.71% | 145957.6 | 43789.63 | 3.55% | | 600602 | 云赛智联 | 15.05 | 95.73 | +0.10 | +0.67% | 99694 | 15052.68 | 0.93% | | 601825 | 沪农商行 | 9.14 | 7.09 | +0.06 | +0.66% | 166441 | 15190.57 | 0.18% | | 688392 | 骄成超声 | 112.61 | 72.53 | +0.73 | +0.65% | 23417.45 | 26801.16 | 2.02% | | 603690 | 至纯科技 | 19.14 | -6.88 | +0.12 | +0.63% | 152575 | 29169.07 | 3.98% | | 605151 | 西上海 | 15.99 | 55.42 | +0.10 | +0.63% | 16017 | 2559.05 | 1.19% | | 603062 | 麦加芯彩 | 32.68 | 29.93 | +0.20 | +0.62% | 5251 | 1719.361 | 1.37% | | 603580 | 艾艾精工 | 58.09 | 201.22 | +0.35 | +0.61% | 13819 | 7993.741 | 1.06% | | 002022 | 科华生物 | 5.11 | -4.12 | +0.03 | +0.59% | 37828 | 1934.44 | 0.74% | | 300245 | ST天玑 | 5.12 | -25.18 | +0.03 | +0.59% | 25303 | 1291.93 | 0.86% | | 002561 | 徐家汇 | 7.10 | -65.50 | +0.04 | +0.57% | 61202 | 4328.77 | 1.48% | | 688519 | 南亚新材 | 165.37 | 25.72 | +0.92 | +0.56% | 86501.91 | 147574.5 | 3.68% | | 688826 | 频准激光 | 569.00 | 129.46 | +3.10 | +0.55% | 6508.56 | 37356.67 | 8.54% | | 301289 | 国缆检测 | 42.50 | 33.10 | +0.22 | +0.52% | 4039 | 1709.54 | 0.52% | | 600818 | ST中路 | 7.95 | -45.53 | +0.04 | +0.51% | 24626 | 1969.687 | 1.03% | | 300180 | 华峰超纤 | 4.00 | -364.04 | +0.02 | +0.50% | 119617 | 4791 | 0.70% | | 600619 | 海立股份 | 12.01 | 53.61 | +0.06 | +0.50% | 92798 | 11157.61 | 1.18% | | 601828 | 美凯龙 | 2.02 | -0.43 | +0.01 | +0.50% | 133915 | 2697.89 | 0.37% | | 600019 | 宝钢股份 | 6.18 | 14.75 | +0.03 | +0.49% | 624718 | 38567.6 | 0.29% | | 603009 | 北特科技 | 52.07 | 138.80 | +0.25 | +0.48% | 108070 | 57221.13 | 3.12% | | 600104 | 上汽集团 | 10.42 | 15.67 | +0.05 | +0.48% | 267512 | 27772.49 | 0.23% | | 600643 | 爱建集团 | 4.27 | -3.91 | +0.02 | +0.47% | 166485 | 7079.311 | 1.05% | | 600638 | 新黄浦 | 4.44 | 26.73 | +0.02 | +0.45% | 50364 | 2233.437 | 0.75% | | 002401 | 中远海科 | 11.78 | 94.74 | +0.05 | +0.43% | 26507 | 3121.43 | 0.71% | | 603107 | 上海汽配 | 11.89 | 29.52 | +0.05 | +0.42% | 11652 | 1384.717 | 0.35% | | 603987 | 康德莱 | 7.19 | 14.25 | +0.03 | +0.42% | 24684 | 1771.665 | 0.57% | | 603207 | 小方制药 | 22.66 | 18.98 | +0.09 | +0.40% | 11174 | 2525.486 | 2.05% | | 600708 | 光明地产 | 2.55 | -1.54 | +0.01 | +0.39% | 66016 | 1678.92 | 0.30% | | 600850 | 电科数字 | 13.19 | 54.52 | +0.05 | +0.38% | 47554 | 6305.157 | 0.58% | | 688123 | 聚辰股份 | 94.36 | 28.32 | +0.35 | +0.37% | 79133.95 | 75564.45 | 4.98% | | 600009 | 上海机场 | 24.46 | 25.94 | +0.09 | +0.37% | 67552 | 16434.25 | 0.27% | | 920504 | 博迅生物 | 16.59 | 39.36 | +0.06 | +0.36% | 1012 | 167.6202 | 0.61% | | 600490 | 鹏欣资源 | 5.59 | 15.51 | +0.02 | +0.36% | 210733 | 11830.14 | 1.06% | | 603718 | *ST海利 | 3.03 | -6.34 | +0.01 | +0.33% | 47687 | 1449.162 | 0.73% | | 603713 | 密尔克卫 | 71.65 | 17.95 | +0.22 | +0.31% | 21697 | 15504.22 | 1.25% | | 300983 | 尤安设计 | 33.10 | -107.17 | +0.10 | +0.30% | 5469 | 1803.9 | 0.36% | | 601696 | 中银证券 | 10.43 | 24.34 | +0.03 | +0.29% | 107904 | 11252.36 | 0.39% | | 600834 | 申通地铁 | 7.24 | 49.70 | +0.02 | +0.28% | 14830 | 1072.991 | 0.31% | | 688098 | 申联生物 | 7.24 | -94.78 | +0.02 | +0.28% | 10198.17 | 737.6665 | 0.25% | | 603777 | 来伊份 | 14.52 | -27.98 | +0.04 | +0.28% | 213334 | 31182.11 | 6.38% | | 601968 | 宝钢包装 | 4.14 | 21.95 | +0.01 | +0.24% | 55049 | 2269.417 | 0.43% | | 688336 | 三生国健 | 33.24 | 9.65 | +0.08 | +0.24% | 33054.27 | 11091.24 | 0.37% | | 920541 | 铁大科技 | 8.87 | 15.78 | +0.02 | +0.23% | 5011 | 443.1664 | 0.56% | | 605050 | 福然德 | 9.57 | 12.52 | +0.02 | +0.21% | 13572 | 1297.392 | 0.28% | | 605339 | 南侨食品 | 14.81 | -263.44 | +0.03 | +0.20% | 108519 | 15879.63 | 2.56% | | 600284 | 浦东建设 | 5.05 | 15.41 | +0.01 | +0.20% | 49722 | 2514.138 | 0.51% | | 600754 | 锦江酒店 | 21.08 | 18.17 | +0.04 | +0.19% | 105514 | 22171.7 | 1.16% | | 300627 | 华测导航 | 21.13 | 29.87 | +0.04 | +0.19% | 66554 | 14127.76 | 1.02% | | 603855 | 华荣股份 | 18.82 | 16.56 | +0.03 | +0.16% | 33061 | 6168.914 | 0.99% | | 600210 | 紫江企业 | 6.76 | 12.42 | +0.01 | +0.15% | 183376 | 12302.05 | 1.21% | | 688212 | 澳华内镜 | 27.86 | -123.81 | +0.04 | +0.14% | 15058.77 | 4193.047 | 1.12% | | 688660 | 电气风电 | 7.38 | -8.78 | +0.01 | +0.14% | 109910.1 | 8165.579 | 0.82% | | 920414 | 欧普泰 | 7.70 | -21.06 | +0.01 | +0.13% | 39219 | 3003.833 | 7.11% | | 301151 | 冠龙节能 | 16.05 | 52.57 | +0.02 | +0.12% | 39404 | 6356.69 | 2.33% | | 920165 | 珈凯生物 | 26.71 | 17.89 | +0.03 | +0.11% | 1548 | 413.564 | 0.93% | | 300915 | 海融科技 | 23.95 | -1579.94 | +0.02 | +0.08% | 11984 | 2858.23 | 2.08% | | 301303 | 真兰仪表 | 13.17 | 19.38 | +0.01 | +0.08% | 19980 | 2619.99 | 0.63% | | 601788 | 光大证券 | 13.76 | 14.60 | +0.01 | +0.07% | 87646 | 12064.09 | 0.22% | | 603365 | 水星家纺 | 15.72 | 10.42 | +0.01 | +0.06% | 10939 | 1718.661 | 0.42% | | 603325 | 博隆技术 | 53.20 | 23.15 | +0.02 | +0.04% | 2531 | 1344.239 | 0.74% | | 688180 | 君实生物 | 30.97 | -74.17 | +0.01 | +0.03% | 66082.95 | 20501.27 | 0.86% | | 603868 | 飞科电器 | 35.38 | 26.25 | +0.01 | +0.03% | 14807 | 5220.09 | 0.34% | | 600649 | 城投控股 | 3.62 | -56.56 | 0.00 | 0.00% | 102148 | 3710.961 | 0.41% | | 600675 | 中华企业 | 2.18 | -19.68 | 0.00 | 0.00% | 185761 | 4061.175 | 0.31% | | 600846 | 同济科技 | 9.36 | 23.86 | 0.00 | 0.00% | 16973 | 1588.229 | 0.27% | | 600848 | 上海临港 | 8.07 | 24.83 | 0.00 | 0.00% | 31867 | 2579.514 | 0.13% | | 601727 | 上海电气 | 6.10 | 68.49 | 0.00 | 0.00% | 280683 | 17158.8 | 0.22% | | 300008 | 天海防务 | 5.80 | 31.03 | 0.00 | 0.00% | 203441 | 11824.61 | 1.18% | | 300059 | 东方财富 | 18.78 | 19.95 | 0.00 | 0.00% | 1284648 | 240946.9 | 0.95% | | 002506 | 协鑫集成 | 2.49 | -11.82 | 0.00 | 0.00% | 3833519 | 94524.34 | 6.56% | | 300326 | ST凯利 | 6.63 | 17.68 | 0.00 | 0.00% | 65410 | 4332.74 | 0.91% | | 688366 | 昊海生科 | 29.47 | 61.72 | 0.00 | 0.00% | 5185.02 | 1533.063 | 0.27% | | 688538 | 和辉光电 | 2.04 | -14.12 | 0.00 | 0.00% | 354466.9 | 7260.791 | 0.62% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 605098 | 行动教育 | 53.85 | 17.07 | -0.03 | -0.06% | 4400 | 2364.483 | 0.37% | | 920187 | 通领科技 | 15.61 | 22.09 | -0.01 | -0.06% | 2019 | 316.2938 | 0.61% | | 001396 | 誉帆科技 | 27.61 | 32.36 | -0.02 | -0.07% | 9666 | 2662.91 | 4.25% | | 600679 | 上海凤凰 | 10.49 | 116.21 | -0.01 | -0.10% | 24870 | 2613.826 | 0.72% | | 688091 | 上海谊众 | 36.25 | 107.52 | -0.05 | -0.14% | 11890.79 | 4323.585 | 0.58% | | 688065 | 凯赛生物 | 38.65 | 43.76 | -0.07 | -0.18% | 29758.83 | 11508.15 | 0.51% | | 600624 | ST复华 | 4.55 | -14.38 | -0.01 | -0.22% | 35326 | 1621.223 | 0.52% | | 600094 | 大名城 | 4.53 | -69.70 | -0.01 | -0.22% | 155128 | 7042.982 | 0.73% | | 600655 | 豫园股份 | 4.53 | -4.16 | -0.01 | -0.22% | 158964 | 7193.3 | 0.41% | | 603153 | 上海建科 | 13.29 | 14.53 | -0.03 | -0.23% | 15396 | 2047.321 | 0.38% | | 601702 | 华峰铝业 | 13.17 | 11.61 | -0.03 | -0.23% | 54907 | 7266.891 | 0.55% | | 600845 | 宝信软件 | 16.88 | 40.42 | -0.04 | -0.24% | 85934 | 14572.66 | 0.40% | | 603565 | 中谷物流 | 12.42 | 10.36 | -0.03 | -0.24% | 171063 | 21281.06 | 0.81% | | 600623 | 华谊集团 | 8.13 | 17.51 | -0.02 | -0.25% | 80610 | 6578.712 | 0.43% | | 688479 | 友车科技 | 26.44 | 138.65 | -0.07 | -0.26% | 13727.96 | 3629.192 | 1.59% | | 688351 | 微电生理 | 17.74 | 145.41 | -0.05 | -0.28% | 18106.91 | 3221.881 | 0.38% | | 002116 | 中国海诚 | 6.87 | 13.53 | -0.02 | -0.29% | 41295 | 2829.11 | 0.75% | | 600061 | 国投资本 | 6.15 | 11.35 | -0.02 | -0.32% | 191600 | 11798.17 | 0.30% | | 600018 | 上港集团 | 5.73 | 8.67 | -0.02 | -0.35% | 394877 | 22636.4 | 0.17% | | 301070 | 开勒股份 | 41.95 | -711.74 | -0.15 | -0.36% | 58013 | 24318.41 | 6.84% | | 600958 | 东方证券 | 8.35 | 12.02 | -0.03 | -0.36% | 344173 | 28732.78 | 0.46% | | 600073 | 光明肉业 | 5.01 | -17.54 | -0.02 | -0.40% | 67406 | 3379.202 | 0.72% | | 002252 | 上海莱士 | 4.89 | 29.71 | -0.02 | -0.41% | 330179 | 16151.37 | 0.50% | | 600816 | 建元信托 | 2.38 | 19.06 | -0.01 | -0.42% | 262135 | 6267.273 | 0.48% | | 688063 | 派能科技 | 37.40 | 91.77 | -0.16 | -0.43% | 41264.39 | 15478.42 | 1.68% | | 601611 | 中国核建 | 9.34 | 28.36 | -0.04 | -0.43% | 142335 | 13355.73 | 0.47% | | 920112 | 巴兰仕 | 13.61 | 14.34 | -0.06 | -0.44% | 2911 | 397.8977 | 0.39% | | 688131 | 皓元医药 | 96.44 | 65.92 | -0.44 | -0.45% | 39244.81 | 38266.17 | 1.84% | | 600072 | 中船科技 | 8.67 | -4.27 | -0.04 | -0.46% | 143630 | 12477 | 1.33% | | 600628 | 新世界 | 6.47 | 71.07 | -0.03 | -0.46% | 68892 | 4444.59 | 1.06% | | 600170 | 上海建工 | 2.15 | 22.22 | -0.01 | -0.46% | 563760 | 12161.2 | 0.63% | | 002706 | 良信股份 | 8.58 | 46.80 | -0.04 | -0.46% | 152987 | 13178.89 | 1.67% | | 600662 | 外服控股 | 4.26 | 14.02 | -0.02 | -0.47% | 92416 | 3941.084 | 0.40% | | 688016 | 心脉医疗 | 86.31 | 18.25 | -0.41 | -0.47% | 7997.099 | 6920.469 | 0.65% | | 601328 | 交通银行 | 8.41 | 7.44 | -0.04 | -0.47% | 1434883 | 121024.9 | 0.55% | | 688062 | 迈威生物 | 21.61 | -9.19 | -0.12 | -0.55% | 45710.69 | 9933.921 | 1.14% | | 600605 | 汇通能源 | 28.76 | 180.02 | -0.16 | -0.55% | 53326 | 15413.32 | 2.59% | | 603128 | 华贸物流 | 5.27 | 13.91 | -0.03 | -0.57% | 78708 | 4155.802 | 0.60% | | 603659 | 璞泰来 | 20.78 | 15.11 | -0.12 | -0.57% | 181681 | 37830.08 | 0.85% | | 600629 | 华建集团 | 13.81 | -349.16 | -0.08 | -0.58% | 114627 | 15911.54 | 1.00% | | 600819 | 耀皮玻璃 | 5.16 | 92.87 | -0.03 | -0.58% | 37499 | 1937.522 | 0.48% | | 600021 | 上海电力 | 11.63 | 44.79 | -0.07 | -0.60% | 160441 | 18693.5 | 0.57% | | 601607 | 上海医药 | 16.44 | 11.81 | -0.10 | -0.60% | 99732 | 16400.98 | 0.36% | | 688271 | 联影医疗 | 117.55 | 54.30 | -0.74 | -0.63% | 46257.05 | 54370.78 | 0.56% | | 688230 | 芯导科技 | 56.34 | 44.86 | -0.36 | -0.63% | 15015.58 | 8512.185 | 1.28% | | 920405 | 海希通讯 | 13.50 | 30.97 | -0.09 | -0.66% | 5000 | 677.712 | 0.47% | | 601211 | 国泰海通 | 16.21 | 9.31 | -0.11 | -0.67% | 426999 | 69393.82 | 0.32% | | 600320 | 振华重工 | 4.23 | 22.87 | -0.03 | -0.70% | 325210 | 13792.46 | 0.98% | | 600597 | 光明乳业 | 6.84 | -124.71 | -0.05 | -0.73% | 71478 | 4906.598 | 0.52% | | 600639 | 浦东金桥 | 9.25 | 11.34 | -0.07 | -0.75% | 20749 | 1924.616 | 0.24% | | 688129 | 东来技术 | 21.12 | 25.24 | -0.16 | -0.75% | 5458.1 | 1151.716 | 0.45% | | 002636 | 金安国纪 | 65.49 | 23.23 | -0.54 | -0.82% | 541922 | 361955.4 | 7.47% | | 300999 | 金龙鱼 | 25.92 | 43.50 | -0.22 | -0.84% | 51015 | 13239.43 | 0.94% | | 600517 | 国网英大 | 4.62 | 16.76 | -0.04 | -0.86% | 128088 | 5935.403 | 0.22% | | 603899 | 晨光股份 | 23.07 | 16.08 | -0.20 | -0.86% | 38193 | 8805.728 | 0.42% | | 601200 | 上海环境 | 6.80 | 16.58 | -0.06 | -0.87% | 54601 | 3723.208 | 0.41% | | 600642 | 申能股份 | 9.04 | 15.65 | -0.08 | -0.88% | 147000 | 13339.09 | 0.30% | | 600618 | 氯碱化工 | 8.93 | 14.78 | -0.08 | -0.89% | 28100 | 2518.25 | 0.37% | | 603170 | 宝立食品 | 13.16 | 18.77 | -0.12 | -0.90% | 25327 | 3327.634 | 0.63% | | 600508 | 上海能源 | 8.72 | 29.23 | -0.08 | -0.91% | 128385 | 11209.56 | 1.27% | | 002568 | 百润股份 | 17.15 | 23.81 | -0.16 | -0.92% | 97576 | 16615.07 | 1.29% | | 688012 | 中微公司 | 245.66 | 46.74 | -2.34 | -0.94% | 167102.5 | 416483.7 | 1.77% | | 600420 | 国药现代 | 8.16 | 24.24 | -0.08 | -0.97% | 44024 | 3611.564 | 0.37% | | 688578 | 艾力斯 | 84.26 | 13.05 | -0.84 | -0.99% | 43810.01 | 37068.12 | 0.97% | | 600827 | 百联股份 | 7.82 | 11.26 | -0.08 | -1.01% | 116869 | 9167.17 | 0.73% | | 601601 | 中国太保 | 31.39 | 6.83 | -0.33 | -1.04% | 274110 | 85861.3 | 0.40% | | 600119 | *ST长投 | 4.70 | -63.84 | -0.05 | -1.05% | 15774 | 741.9317 | 0.43% | | 600820 | 隧道股份 | 5.35 | 7.89 | -0.06 | -1.11% | 170913 | 9173.32 | 0.54% | | 300511 | 雪榕生物 | 4.21 | 60.29 | -0.05 | -1.17% | 185973 | 7821.91 | 3.26% | | 600635 | 大众公用 | 4.02 | 59.71 | -0.05 | -1.23% | 248580 | 10074.75 | 1.03% | | 688330 | 宏力达 | 29.46 | 7.73 | -0.37 | -1.24% | 13483.95 | 3992.008 | 0.96% | | 601866 | 中远海发 | 2.36 | 17.96 | -0.03 | -1.26% | 571182 | 13545.24 | 0.59% | | 600688 | 上海石化 | 2.94 | 370.28 | -0.04 | -1.34% | 480474 | 14196.18 | 0.66% | | 600732 | 爱旭股份 | 12.96 | -13.71 | -0.18 | -1.37% | 517270 | 67622.07 | 2.46% | | 600315 | 上海家化 | 17.04 | 17.13 | -0.26 | -1.50% | 98035 | 16776.34 | 1.46% | | 600500 | 中化国际 | 4.18 | -10.49 | -0.07 | -1.65% | 597802 | 25082.63 | 1.67% | | 300483 | 首华燃气 | 19.04 | 14.39 | -0.32 | -1.65% | 143013 | 27416.69 | 3.72% | | 601083 | 锦江航运 | 13.68 | 11.48 | -0.23 | -1.65% | 109450 | 15029.6 | 5.64% | | 600612 | 老凤祥 | 31.91 | 18.37 | -0.55 | -1.69% | 14928 | 4778.04 | 0.47% | | 600150 | 中国船舶 | 34.26 | 16.70 | -0.75 | -2.14% | 663896 | 228782.7 | 0.88% | | 688802 | 沐曦股份 | 509.03 | 1044.25 | -11.40 | -2.19% | 31127 | 161118.1 | 9.58% | | 600882 | 妙可蓝多 | 19.62 | 64.64 | -0.63 | -3.11% | 54277 | 10724.31 | 1.07% | | 600637 | 东方明珠 | 8.37 | 59.73 | -0.27 | -3.13% | 1204813 | 101269.1 | 3.58% | | 603378 | *ST亚士 | 4.01 | -1.19 | -0.13 | -3.14% | 79150 | 3211.482 | 1.85% | | 603619 | 中曼石油 | 18.25 | 25.10 | -0.69 | -3.64% | 223605 | 41183.56 | 4.84% | | 601872 | 招商轮船 | 15.85 | 8.71 | -0.71 | -4.29% | 1231530 | 196559.2 | 1.53% | | 600026 | 中远海能 | 16.68 | 10.48 | -1.02 | -5.76% | 854898 | 144943.5 | 2.23% |
|