|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德必集团(300947)商务服务业上涨家数:42下跌家数:18平均涨幅:+1.34%平均换手:1.94%总成交额:109.89亿元 更新时间：2026-08-12 10:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300063 | 天龙集团 | 10.71 | 69.70 | +1.36 | +14.55% | 1001029 | 102716.9 | 15.97% | | 002400 | 省广集团 | 7.60 | 166.47 | +0.69 | +9.99% | 1343467 | 99022.64 | 7.78% | | 300795 | 米奥会展 | 16.40 | 32.94 | +1.20 | +7.89% | 259180 | 41515.53 | 14.90% | | 603598 | 引力传媒 | 19.27 | 260.24 | +1.32 | +7.35% | 282331 | 54100.74 | 10.48% | | 300781 | 因赛集团 | 30.02 | -54.99 | +1.49 | +5.22% | 49277 | 14614.95 | 4.07% | | 603682 | 锦和商管 | 12.37 | -35.72 | +0.57 | +4.83% | 97850 | 11935.08 | 2.07% | | 300071 | 福石控股 | 4.72 | -40.06 | +0.20 | +4.42% | 701695.1 | 32813.91 | 7.42% | | 920021 | 流金科技 | 7.51 | 163.72 | +0.26 | +3.59% | 110797 | 8294.864 | 4.48% | | 300612 | 宣亚国际 | 12.68 | -25.95 | +0.43 | +3.51% | 48822 | 6136.6 | 2.71% | | 300058 | 蓝色光标 | 16.06 | 225.88 | +0.46 | +2.95% | 2634725 | 420941.3 | 7.58% | | 301169 | 零点有数 | 52.89 | -113.20 | +1.47 | +2.86% | 7101 | 3679.8 | 0.99% | | 300805 | 电声股份 | 8.64 | 111.29 | +0.22 | +2.61% | 58293 | 5001.61 | 2.02% | | 002291 | 遥望科技 | 5.66 | -16.03 | +0.12 | +2.17% | 180818 | 10175.35 | 2.08% | | 002115 | 三维通信 | 11.92 | 1350.32 | +0.25 | +2.14% | 208055 | 24696.07 | 2.79% | | 002712 | 思美传媒 | 4.95 | -54.22 | +0.10 | +2.06% | 80792 | 3972.77 | 1.49% | | 000917 | 电广传媒 | 7.32 | 246.96 | +0.14 | +1.95% | 142078 | 10383.55 | 1.00% | | 002878 | 元隆雅图 | 12.94 | -91.37 | +0.23 | +1.81% | 27492 | 3540.87 | 1.17% | | 002181 | 粤传媒 | 9.38 | 149.14 | +0.16 | +1.74% | 201030 | 18774.36 | 1.77% | | 300061 | 旗天科技 | 6.81 | -59.26 | +0.11 | +1.64% | 88705 | 6029.17 | 1.43% | | 603729 | ST龙韵 | 11.55 | -10.35 | +0.18 | +1.58% | 3104 | 357.63 | 0.34% | | 600358 | 国旅联合 | 5.47 | -180.23 | +0.08 | +1.48% | 23239 | 1262.8 | 0.46% | | 605168 | 三人行 | 43.90 | 72.60 | +0.54 | +1.25% | 21301 | 9365.569 | 1.01% | | 002769 | 普路通 | 7.05 | 461.07 | +0.08 | +1.15% | 19214 | 1353.15 | 0.52% | | 920242 | 建邦科技 | 14.16 | 15.77 | +0.16 | +1.14% | 669 | 94.5721 | 0.13% | | 300947 | 德必集团 | 14.41 | -35.02 | +0.13 | +0.91% | 10863 | 1566.89 | 0.72% | | 002210 | 飞马国际 | 2.31 | 221.23 | +0.02 | +0.87% | 209881 | 4849.52 | 0.79% | | 000796 | 凯撒旅业 | 3.93 | 178.32 | +0.03 | +0.77% | 97162 | 3830.43 | 0.73% | | 000882 | 华联股份 | 1.45 | -11.86 | +0.01 | +0.69% | 384849 | 5602.49 | 1.41% | | 002654 | 万润科技 | 13.38 | 395.71 | +0.09 | +0.68% | 108144 | 14408.94 | 1.36% | | 300688 | 创业黑马 | 31.61 | -96.85 | +0.19 | +0.60% | 46066 | 14536.54 | 3.10% | | 600539 | 狮头股份 | 15.12 | -158.78 | +0.09 | +0.60% | 33441 | 5018.86 | 1.45% | | 000058 | 深赛格 | 6.82 | 120.10 | +0.04 | +0.59% | 19743 | 1346.71 | 0.20% | | 002707 | 众信旅游 | 5.25 | -2569.23 | +0.03 | +0.57% | 85561 | 4510.98 | 0.99% | | 002889 | 东方嘉盛 | 12.48 | 48.11 | +0.06 | +0.48% | 25138 | 3153.39 | 1.00% | | 603373 | 安邦护卫 | 41.07 | 34.32 | +0.17 | +0.42% | 7766 | 3175.7 | 1.71% | | 002177 | 御银股份 | 5.79 | 304.77 | +0.02 | +0.35% | 69069 | 4007.02 | 1.01% | | 001228 | 永泰运 | 28.08 | 28.05 | +0.09 | +0.32% | 4056 | 1145.05 | 0.51% | | 000524 | 岭南控股 | 9.48 | 83.22 | +0.03 | +0.32% | 24051 | 2287.69 | 0.36% | | 600826 | 兰生股份 | 8.04 | 17.27 | +0.02 | +0.25% | 11177 | 901.83 | 0.15% | | 002183 | 怡亚通 | 4.65 | -37.23 | +0.01 | +0.22% | 122948 | 5720.09 | 0.47% | | 603648 | 畅联股份 | 9.41 | 27.33 | +0.02 | +0.21% | 7195 | 679.1 | 0.20% | | 002188 | 中天服务 | 5.41 | 61.32 | +0.01 | +0.19% | 21244 | 1153.61 | 0.83% | | 000056 | *ST皇庭 | 1.92 | -0.85 | 0.00 | 0.00% | 37309 | 720.42 | 0.41% | | 000069 | 华侨城A | 1.83 | -1.02 | 0.00 | 0.00% | 197452 | 3632.85 | 0.29% | | 000785 | 居然智家 | 2.27 | -12.31 | 0.00 | 0.00% | 188145 | 4292.51 | 0.32% | | 600057 | 厦门象屿 | 6.31 | 13.72 | 0.00 | 0.00% | 30864 | 1947.1 | 0.15% | | 600138 | 中青旅 | 7.12 | 64.17 | 0.00 | 0.00% | 31765 | 2272.97 | 0.44% | | 603117 | 万林物流 | 3.78 | 308.15 | 0.00 | 0.00% | 32892 | 1248.26 | 0.55% | | 301102 | 兆讯传媒 | 9.93 | -1345.88 | -0.01 | -0.10% | 5691 | 566.4 | 0.14% | | 002027 | 分众传媒 | 5.30 | 21.26 | -0.01 | -0.19% | 433458 | 23064.37 | 0.30% | | 002010 | 传化智联 | 4.81 | 20.20 | -0.01 | -0.21% | 38207 | 1844.01 | 0.14% | | 603836 | 海程邦达 | 8.93 | 53.56 | -0.02 | -0.22% | 11335 | 1013.22 | 0.41% | | 601888 | 中国中免 | 55.31 | 28.08 | -0.14 | -0.25% | 79273 | 44056.45 | 0.41% | | 600790 | 轻纺城 | 3.31 | 15.99 | -0.01 | -0.30% | 39398 | 1311.11 | 0.27% | | 002127 | 南极电商 | 3.15 | -32.87 | -0.01 | -0.32% | 110939 | 3508.41 | 0.56% | | 603569 | 长久物流 | 5.89 | -39.32 | -0.02 | -0.34% | 6791 | 401.22 | 0.11% | | 002818 | 富森美 | 10.81 | 10.18 | -0.04 | -0.37% | 7273 | 787.58 | 0.24% | | 000927 | 中国铁物 | 2.45 | 29.61 | -0.01 | -0.41% | 82593 | 2026.7 | 0.14% | | 600113 | 浙江东日 | 31.67 | 94.90 | -0.14 | -0.44% | 11766 | 3747.16 | 0.29% | | 002344 | 海宁皮城 | 3.83 | 102.09 | -0.02 | -0.52% | 19657 | 756.85 | 0.15% | | 600861 | 北京人力 | 13.10 | 8.81 | -0.07 | -0.53% | 9101 | 1195.93 | 0.16% | | 002485 | ST雪发 | 5.83 | -16.00 | -0.04 | -0.68% | 7380 | 431.72 | 0.14% | | 000061 | 农产品 | 5.81 | 26.64 | -0.06 | -1.02% | 61466 | 3585.52 | 0.34% | | 601828 | 美凯龙 | 2.21 | -0.42 | -0.03 | -1.34% | 216422 | 4820.09 | 0.60% | | 300662 | 科锐国际 | 20.47 | 11.59 | -0.31 | -1.49% | 10902 | 2247.29 | 0.56% | | 603407 | 长裕集团 | 63.64 | 102.56 | -1.03 | -1.59% | 32755 | 20736.89 | 9.12% |
|