|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂林三金(002275)广西壮族自治区上涨家数:34下跌家数:6平均涨幅:+1.98%平均换手:3.09%总成交额:86.57亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002929 | 润建股份 | 47.97 | -730.34 | +4.36 | +10.00% | 157775 | 74484.55 | 7.29% | | 000608 | 阳光股份 | 6.10 | -20.29 | +0.46 | +8.16% | 343998 | 20896.21 | 4.61% | | 300518 | 新迅达 | 17.76 | -32.78 | +1.15 | +6.92% | 117470 | 21360.8 | 5.89% | | 301379 | 天山电子 | 19.15 | 42.22 | +0.97 | +5.34% | 297931 | 59950.89 | 13.62% | | 600556 | 天下秀 | 4.68 | 407.57 | +0.23 | +5.17% | 804572.9 | 37432.15 | 4.45% | | 603166 | 福达股份 | 10.76 | 21.27 | +0.46 | +4.47% | 137817 | 14917.16 | 2.15% | | 920023 | *ST田野 | 1.82 | 69.72 | +0.07 | +4.00% | 122820 | 2245.968 | 4.57% | | 600538 | 国发股份 | 4.66 | -24.85 | +0.17 | +3.79% | 143978 | 6640.26 | 2.75% | | 002956 | 西麦食品 | 18.18 | 26.00 | +0.61 | +3.47% | 81205 | 14484.73 | 2.60% | | 600301 | 华锡有色 | 41.14 | 31.38 | +1.38 | +3.47% | 143637 | 59586.45 | 5.22% | | 301027 | 华蓝集团 | 18.67 | -80.23 | +0.61 | +3.38% | 34935 | 6542.225 | 2.76% | | 002592 | ST八菱 | 6.17 | 14.87 | +0.19 | +3.18% | 31320 | 1929.969 | 1.19% | | 920885 | 星辰科技 | 11.34 | 69.08 | +0.32 | +2.90% | 26578 | 3013.506 | 3.00% | | 000953 | 中哲精化 | 5.43 | 325.02 | +0.14 | +2.65% | 54263 | 2914.891 | 1.48% | | 002696 | 百洋股份 | 5.21 | 106.83 | +0.13 | +2.56% | 78878 | 4114.346 | 2.36% | | 600310 | 广西能源 | 4.36 | -173.50 | +0.10 | +2.35% | 624359 | 27124.92 | 4.26% | | 002175 | *ST东智 | 2.36 | -84.47 | +0.05 | +2.16% | 186697 | 4388.578 | 1.46% | | 002166 | 莱茵生物 | 6.65 | 31.85 | +0.14 | +2.15% | 121935 | 8032.814 | 1.65% | | 300422 | 博世科 | 4.27 | -3.54 | +0.08 | +1.91% | 107462 | 4585.791 | 2.08% | | 000911 | *ST广糖 | 4.18 | -10.76 | +0.07 | +1.70% | 27722 | 1154.005 | 0.69% | | 603869 | ST智知 | 8.06 | 113.35 | +0.11 | +1.38% | 9124 | 731.1821 | 0.19% | | 601996 | 丰林集团 | 2.23 | -20.62 | +0.03 | +1.36% | 255849 | 5696.188 | 2.28% | | 920837 | 华原股份 | 9.70 | 18.46 | +0.12 | +1.25% | 8629 | 834.8768 | 0.63% | | 000833 | 粤桂股份 | 18.96 | 26.28 | +0.23 | +1.23% | 182167 | 34861.28 | 4.02% | | 600249 | 两面针 | 5.00 | -192.83 | +0.06 | +1.21% | 57948 | 2881.617 | 1.05% | | 600236 | 桂冠电力 | 10.82 | 22.15 | +0.12 | +1.12% | 330518 | 35657.18 | 0.42% | | 000978 | 桂林旅游 | 5.89 | 224.51 | +0.05 | +0.86% | 107338 | 6271.176 | 2.29% | | 603368 | 柳药集团 | 15.77 | 9.54 | +0.13 | +0.83% | 42379 | 6629.28 | 1.07% | | 000716 | 黑芝麻 | 4.69 | -205.68 | +0.03 | +0.64% | 192236 | 8991.823 | 2.61% | | 600423 | *ST柳化 | 2.71 | -144.57 | +0.01 | +0.37% | 64620 | 1731.16 | 0.81% | | 000750 | 国海证券 | 3.84 | 29.69 | +0.01 | +0.26% | 515457 | 19837.96 | 0.89% | | 600368 | 五洲交通 | 3.88 | 11.20 | +0.01 | +0.26% | 125733 | 4852.158 | 0.78% | | 000703 | 恒逸石化 | 16.09 | 27.93 | +0.04 | +0.25% | 734555.1 | 116180.9 | 1.93% | | 002275 | 桂林三金 | 13.29 | 17.25 | +0.02 | +0.15% | 21455 | 2837.037 | 0.38% | | 600252 | 中恒集团 | 2.19 | -17.09 | 0.00 | 0.00% | 375220 | 8224.635 | 1.18% | | 601368 | 绿城水务 | 4.44 | 33.13 | 0.00 | 0.00% | 53467 | 2380.153 | 0.61% | | 600712 | 南宁百货 | 5.21 | -88.75 | -0.04 | -0.76% | 451422 | 22780.83 | 8.38% | | 000582 | 北部湾港 | 12.41 | 29.16 | -0.10 | -0.80% | 434834 | 53998.59 | 2.02% | | 000528 | 柳工 | 8.78 | 11.48 | -0.08 | -0.90% | 373275 | 32643.22 | 1.83% | | 600936 | 北投科技 | 5.31 | -43.94 | -0.05 | -0.93% | 1159962 | 62384.46 | 6.94% | | 601003 | 柳钢股份 | 4.12 | 25.00 | -0.07 | -1.67% | 892382 | 35841.35 | 3.48% | | 002329 | 皇氏集团 | 3.01 | -5.57 | -0.08 | -2.59% | 773748.9 | 23643.74 | 11.87% |
|