|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂林三金(002275)医药制造业上涨家数:31下跌家数:289平均涨幅:-1.63%平均换手:1.97%总成交额:461.93亿元 更新时间：2026-09-24 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000790 | 华神科技 | 4.68 | -11.25 | +0.43 | +10.12% | 302142 | 13848.78 | 4.85% | | 002082 | ST万邦 | 12.38 | -64.49 | +1.01 | +8.88% | 232560 | 28313.01 | 4.10% | | 002424 | ST百灵 | 4.66 | -51.17 | +0.22 | +4.95% | 185196 | 8616.271 | 1.62% | | 002826 | 易明医药 | 17.99 | 28.19 | +0.84 | +4.90% | 61724 | 11022.8 | 3.34% | | 920344 | 三元基因 | 21.99 | 200.61 | +0.84 | +3.97% | 44475 | 9884.882 | 3.91% | | 300439 | 美康生物 | 10.34 | 58.10 | +0.28 | +2.78% | 58732 | 6048.03 | 2.01% | | 605177 | 东亚药业 | 25.58 | -17.21 | +0.69 | +2.77% | 48727 | 12471.8 | 4.29% | | 002022 | 科华生物 | 6.20 | -4.69 | +0.15 | +2.48% | 244957 | 15327.4 | 4.76% | | 920982 | 锦波生物 | 124.30 | 26.41 | +2.96 | +2.44% | 15130 | 19076.77 | 2.73% | | 002030 | 达安基因 | 5.71 | -11.74 | +0.11 | +1.96% | 242366 | 13849.3 | 1.73% | | 300534 | 陇神戎发 | 13.98 | 122.73 | +0.24 | +1.75% | 505180 | 71847.31 | 16.72% | | 300239 | 东宝生物 | 5.38 | 58.31 | +0.09 | +1.70% | 83329 | 4470.03 | 1.41% | | 688176 | 亚虹医药 | 14.87 | -17.27 | +0.18 | +1.23% | 111504.4 | 16425.9 | 1.95% | | 300639 | 凯普生物 | 6.24 | -399.86 | +0.06 | +0.97% | 89558 | 5577.58 | 1.42% | | 000908 | 石药景峰 | 6.07 | -251.58 | +0.05 | +0.83% | 134434 | 8177.94 | 1.53% | | 002562 | 兄弟科技 | 5.01 | 44.52 | +0.03 | +0.60% | 383476 | 19706.69 | 4.71% | | 688193 | 仁度生物 | 49.14 | 111.72 | +0.24 | +0.49% | 3069.43 | 1518.464 | 0.77% | | 688217 | 睿昂基因 | 25.90 | -21.83 | +0.11 | +0.43% | 7414.83 | 1916.799 | 1.33% | | 600079 | ST人福 | 18.90 | 15.19 | +0.07 | +0.37% | 64560 | 12269.61 | 0.42% | | 300111 | 向日葵 | 3.00 | -215.23 | +0.01 | +0.33% | 416267 | 12653.67 | 3.72% | | 603718 | *ST海利 | 3.08 | -6.28 | +0.01 | +0.33% | 17871 | 549.2 | 0.28% | | 301281 | 科源制药 | 50.14 | 140.80 | +0.14 | +0.28% | 17780 | 8973.18 | 2.51% | | 300039 | 上海凯宝 | 5.21 | 21.08 | +0.01 | +0.19% | 195416 | 10231.15 | 2.13% | | 603139 | 康惠股份 | 36.64 | -13.73 | +0.07 | +0.19% | 16777 | 6189.74 | 1.68% | | 920230 | 欧康医药 | 11.02 | 80.39 | +0.02 | +0.18% | 6295 | 686.8283 | 1.33% | | 688253 | 英诺特 | 57.89 | 156.97 | +0.10 | +0.17% | 5699.49 | 3293.443 | 0.42% | | 600195 | 中牧股份 | 6.69 | 49.01 | +0.01 | +0.15% | 54904 | 3690.41 | 0.54% | | 002817 | 黄山胶囊 | 6.75 | 33.89 | +0.01 | +0.15% | 18870 | 1275.88 | 0.65% | | 300636 | 同和药业 | 7.02 | 75.25 | +0.01 | +0.14% | 25728 | 1809.6 | 0.70% | | 600222 | 太龙药业 | 8.04 | 85.37 | +0.01 | +0.12% | 88320 | 7103.56 | 1.58% | | 688289 | 圣湘生物 | 16.58 | 71.01 | +0.01 | +0.06% | 41099.87 | 6868.277 | 0.71% | | 600211 | 西藏药业 | 36.58 | 12.05 | 0.00 | 0.00% | 28578 | 10588.19 | 0.89% | | 600518 | 康美药业 | 1.35 | 633.68 | 0.00 | 0.00% | 749752 | 10070.42 | 0.54% | | 688468 | 科美诊断 | 6.59 | 75.29 | 0.00 | 0.00% | 17916.03 | 1179.143 | 0.45% | | 002932 | *ST明德 | 15.34 | -70.18 | -0.01 | -0.07% | 1841 | 282.28 | 0.12% | | 603566 | 普莱柯 | 10.21 | 24.18 | -0.01 | -0.10% | 9653 | 986.89 | 0.28% | | 300501 | 海顺新材 | 9.43 | -39.61 | -0.01 | -0.11% | 16126 | 1528.02 | 0.58% | | 002349 | 精华制药 | 8.56 | 31.65 | -0.01 | -0.12% | 412880 | 35530.28 | 5.07% | | 002644 | 佛慈制药 | 8.16 | 70.82 | -0.01 | -0.12% | 27367 | 2241.24 | 0.54% | | 600062 | 华润双鹤 | 16.01 | 10.31 | -0.02 | -0.12% | 31295 | 5010.59 | 0.30% | | 301507 | 民生健康 | 13.30 | 39.59 | -0.02 | -0.15% | 32662 | 4370.96 | 0.92% | | 000739 | 普洛药业 | 25.28 | 34.45 | -0.04 | -0.16% | 105187 | 26669.31 | 0.91% | | 300289 | 利德曼 | 5.95 | -125.21 | -0.01 | -0.17% | 32613 | 1949.71 | 0.60% | | 300482 | 万孚生物 | 16.56 | -59.77 | -0.03 | -0.18% | 27887 | 4628.62 | 0.65% | | 002688 | 金河生物 | 5.16 | 210.44 | -0.01 | -0.19% | 25077 | 1295.46 | 0.33% | | 300519 | 新光药业 | 14.56 | 37.56 | -0.03 | -0.21% | 13224 | 1931.14 | 1.16% | | 600624 | ST复华 | 4.64 | -14.49 | -0.01 | -0.22% | 14427 | 672.46 | 0.21% | | 000590 | 古汉医药 | 9.03 | -44.76 | -0.02 | -0.22% | 14489 | 1308.2 | 0.61% | | 300685 | 艾德生物 | 20.96 | 24.17 | -0.05 | -0.24% | 151716 | 32033.84 | 3.89% | | 002566 | 益盛药业 | 6.99 | 62.41 | -0.02 | -0.29% | 22115 | 1549.3 | 0.95% | | 603387 | 基蛋生物 | 9.92 | 16.99 | -0.03 | -0.30% | 59414 | 5912.27 | 1.17% | | 300942 | 易瑞生物 | 6.59 | -320.73 | -0.02 | -0.30% | 19487 | 1289.6 | 0.48% | | 688189 | ST南新 | 6.51 | -13.25 | -0.02 | -0.31% | 12358.67 | 806.0147 | 0.45% | | 600329 | 达仁堂 | 35.28 | 32.03 | -0.11 | -0.31% | 9346 | 3305.09 | 0.16% | | 603168 | 莎普爱思 | 5.84 | -9.06 | -0.02 | -0.34% | 32646 | 1916.18 | 0.88% | | 301089 | 拓新药业 | 24.08 | -38.41 | -0.09 | -0.37% | 20433 | 4972.1 | 2.28% | | 300406 | 九强生物 | 11.80 | 30.75 | -0.05 | -0.42% | 31552 | 3739.07 | 0.74% | | 600771 | 广誉远 | 13.76 | 95.07 | -0.06 | -0.43% | 35957 | 4971.71 | 0.73% | | 301258 | 富士莱 | 26.84 | 372.75 | -0.12 | -0.45% | 7697 | 2071.02 | 0.84% | | 002287 | 奇正藏药 | 19.46 | 16.84 | -0.09 | -0.46% | 9758 | 1902.55 | 0.17% | | 600285 | 羚锐制药 | 18.98 | 13.80 | -0.10 | -0.52% | 28351 | 5391.02 | 0.50% | | 600566 | 济川药业 | 24.44 | 12.26 | -0.13 | -0.53% | 17256 | 4236.73 | 0.19% | | 000518 | 四环生物 | 3.66 | -71.33 | -0.02 | -0.54% | 126346 | 4664.69 | 1.23% | | 002198 | ST嘉应 | 3.61 | -709.06 | -0.02 | -0.55% | 10175 | 368.74 | 0.20% | | 000788 | 北大医药 | 5.38 | 83.81 | -0.03 | -0.55% | 62804 | 3394.17 | 1.05% | | 002107 | 沃华医药 | 7.17 | 34.89 | -0.04 | -0.55% | 110425 | 7995.23 | 1.93% | | 688393 | 安必平 | 22.40 | -62.08 | -0.13 | -0.58% | 23407.15 | 5240.51 | 2.50% | | 920547 | 无锡晶海 | 18.94 | 21.97 | -0.11 | -0.58% | 2923 | 556.911 | 0.77% | | 600351 | 亚宝药业 | 6.69 | 14.32 | -0.04 | -0.59% | 78797 | 5296.02 | 1.14% | | 688363 | 华熙生物 | 34.84 | 74.92 | -0.21 | -0.60% | 16355.29 | 5734.964 | 0.34% | | 300702 | 天宇股份 | 21.38 | 82.17 | -0.13 | -0.60% | 14059 | 3022.53 | 0.67% | | 600812 | 华北制药 | 4.92 | 68.40 | -0.03 | -0.61% | 205711 | 10152.57 | 1.20% | | 002864 | 盘龙药业 | 21.09 | 36.72 | -0.13 | -0.61% | 12201 | 2583.66 | 1.24% | | 002675 | 东诚药业 | 12.69 | 52.13 | -0.08 | -0.63% | 24406 | 3104.45 | 0.33% | | 600080 | ST金花 | 4.71 | 172.84 | -0.03 | -0.63% | 13041 | 616.71 | 0.35% | | 300434 | 金石亚药 | 12.50 | 31.12 | -0.08 | -0.64% | 226364 | 28506.73 | 6.59% | | 300463 | 迈克生物 | 9.34 | -158.58 | -0.06 | -0.64% | 23985 | 2249.24 | 0.49% | | 000931 | 中关村 | 4.54 | -165.02 | -0.03 | -0.66% | 77448 | 3528.11 | 1.03% | | 688177 | 百奥泰 | 21.13 | -19.06 | -0.14 | -0.66% | 56039.78 | 11836.19 | 1.35% | | 603669 | 灵康药业 | 5.98 | -31.23 | -0.04 | -0.66% | 198509 | 11999.02 | 2.79% | | 920478 | 峆一药业 | 11.46 | 175.18 | -0.08 | -0.69% | 73718 | 8546.11 | 11.00% | | 000915 | 华特达因 | 24.05 | 13.39 | -0.17 | -0.70% | 11380 | 2755.12 | 0.49% | | 000538 | 云南白药 | 49.96 | 17.07 | -0.36 | -0.72% | 45837 | 23004.95 | 0.26% | | 688399 | 硕世生物 | 27.69 | -134.76 | -0.20 | -0.72% | 13338.17 | 3741.847 | 1.07% | | 002393 | 力生制药 | 13.83 | 28.11 | -0.10 | -0.72% | 10137 | 1405.25 | 0.34% | | 688298 | 东方生物 | 19.24 | -6.13 | -0.14 | -0.72% | 12477.07 | 2417.263 | 0.62% | | 002275 | 桂林三金 | 12.14 | 17.53 | -0.09 | -0.74% | 8226 | 1003.8 | 0.15% | | 688076 | ST诺泰 | 28.84 | 38.48 | -0.22 | -0.76% | 11263.01 | 3261.974 | 0.36% | | 603367 | 辰欣药业 | 14.37 | 14.25 | -0.11 | -0.76% | 33502 | 4848.01 | 0.74% | | 000919 | 金陵药业 | 6.44 | 71.57 | -0.05 | -0.77% | 43348 | 2808.7 | 0.70% | | 603087 | 甘李药业 | 73.97 | 38.44 | -0.59 | -0.79% | 73768 | 55018.56 | 1.31% | | 688526 | 科前生物 | 12.26 | 18.17 | -0.10 | -0.81% | 3713.64 | 457.2991 | 0.08% | | 300255 | 常山药业 | 23.43 | -62.31 | -0.20 | -0.85% | 213588 | 51234.41 | 2.33% | | 688075 | 安旭生物 | 30.15 | -7285.11 | -0.26 | -0.85% | 3149.19 | 952.1703 | 0.25% | | 688739 | 成大生物 | 20.74 | 201.92 | -0.18 | -0.86% | 8733.12 | 1823.382 | 0.21% | | 301301 | 川宁生物 | 8.05 | 30.37 | -0.07 | -0.86% | 48751 | 3939.76 | 0.79% | | 002880 | 卫光生物 | 21.68 | 26.86 | -0.19 | -0.87% | 9976 | 2166.6 | 0.44% | | 002737 | 葵花药业 | 11.28 | -25.37 | -0.10 | -0.88% | 17810 | 2020.09 | 0.30% | | 603858 | 步长制药 | 14.55 | 65.11 | -0.13 | -0.89% | 23067 | 3375.22 | 0.22% | | 600085 | 同仁堂 | 23.40 | 33.08 | -0.21 | -0.89% | 18148 | 4262.19 | 0.13% | | 600750 | 华润江中 | 22.25 | 16.15 | -0.20 | -0.89% | 22162 | 4965.03 | 0.35% | | 603676 | 卫信康 | 8.86 | 19.98 | -0.08 | -0.89% | 7526 | 670.86 | 0.17% | | 600252 | 中恒集团 | 2.14 | -15.78 | -0.02 | -0.93% | 334050 | 7170.41 | 1.05% | | 000813 | 德展健康 | 3.20 | -18.61 | -0.03 | -0.93% | 131158 | 4227.08 | 0.63% | | 002873 | 新天药业 | 8.37 | 248.96 | -0.08 | -0.95% | 31221 | 2628.42 | 1.30% | | 603896 | 寿仙谷 | 14.56 | -274.54 | -0.14 | -0.95% | 7216 | 1058.3 | 0.36% | | 000650 | 仁和药业 | 5.14 | 18.23 | -0.05 | -0.96% | 84023 | 4341.01 | 0.63% | | 600332 | 白云山 | 19.48 | 12.36 | -0.19 | -0.97% | 27189 | 5312.89 | 0.19% | | 002773 | 康弘药业 | 19.97 | 18.44 | -0.20 | -0.99% | 21614 | 4342 | 0.31% | | 603811 | 诚意药业 | 6.89 | 17.78 | -0.07 | -1.01% | 20704 | 1437.76 | 0.45% | | 002252 | 上海莱士 | 4.92 | 26.84 | -0.05 | -1.01% | 494026 | 24754.19 | 0.75% | | 002872 | ST天圣 | 5.90 | -43.75 | -0.06 | -1.01% | 18916 | 1119.12 | 0.88% | | 600993 | 马应龙 | 22.23 | 15.95 | -0.23 | -1.02% | 12744 | 2844.83 | 0.30% | | 600227 | 赤天化 | 3.84 | -34.46 | -0.04 | -1.03% | 1087981 | 42051.9 | 8.52% | | 002166 | 莱茵生物 | 6.68 | 30.66 | -0.07 | -1.04% | 38748 | 2608.49 | 0.52% | | 002007 | 华兰生物 | 13.16 | 29.74 | -0.14 | -1.05% | 59456 | 7877.1 | 0.38% | | 600196 | 复星医药 | 22.88 | 18.02 | -0.25 | -1.08% | 109035 | 25091.82 | 0.51% | | 688767 | 博拓生物 | 42.93 | 315.83 | -0.47 | -1.08% | 22235.29 | 9608.38 | 1.49% | | 600422 | 昆药集团 | 8.05 | -28.69 | -0.09 | -1.11% | 25686 | 2076.53 | 0.34% | | 000153 | 丰原药业 | 6.10 | 30.02 | -0.07 | -1.13% | 56529 | 3456.22 | 1.23% | | 600513 | 联环药业 | 14.80 | -88.42 | -0.17 | -1.14% | 32460 | 4838.71 | 1.14% | | 688575 | 亚辉龙 | 10.37 | 88.17 | -0.12 | -1.14% | 57915.68 | 6069.844 | 1.01% | | 002332 | 仙琚制药 | 8.63 | 22.12 | -0.10 | -1.15% | 46734 | 4052.48 | 0.47% | | 603998 | 方盛制药 | 10.33 | 13.55 | -0.12 | -1.15% | 42396 | 4417.67 | 0.97% | | 301277 | 新天地 | 10.33 | 38.95 | -0.12 | -1.15% | 15978 | 1658.98 | 0.41% | | 300878 | 维康药业 | 30.79 | -24.05 | -0.36 | -1.16% | 10041 | 3089.18 | 0.70% | | 603658 | 安图生物 | 34.04 | 19.57 | -0.40 | -1.16% | 36244 | 12369.68 | 0.63% | | 688799 | 华纳药厂 | 57.40 | 33.10 | -0.68 | -1.17% | 21465.05 | 12280.84 | 1.61% | | 600572 | 康恩贝 | 4.20 | 21.39 | -0.05 | -1.18% | 292687 | 12341.24 | 1.16% | | 000534 | 万泽股份 | 22.65 | 56.86 | -0.27 | -1.18% | 116221 | 26938.11 | 2.30% | | 600420 | 国药现代 | 8.24 | 20.27 | -0.10 | -1.20% | 38601 | 3194.61 | 0.32% | | 600557 | 康缘药业 | 12.23 | 22.43 | -0.15 | -1.21% | 22188 | 2725.01 | 0.39% | | 000952 | 广济药业 | 6.48 | -5.76 | -0.08 | -1.22% | 29361 | 1923.14 | 0.85% | | 000999 | 华润三九 | 23.47 | 11.92 | -0.29 | -1.22% | 48186 | 11357.56 | 0.29% | | 301075 | 多瑞医药 | 65.37 | -108.64 | -0.81 | -1.22% | 5315 | 3478.99 | 0.94% | | 000623 | 吉林敖东 | 17.51 | 6.62 | -0.22 | -1.24% | 37336 | 6568.92 | 0.31% | | 920009 | 丹娜生物 | 34.99 | 28.96 | -0.44 | -1.24% | 1439 | 508.2066 | 1.43% | | 920266 | 生物谷 | 7.12 | -31.93 | -0.09 | -1.25% | 7004 | 501.528 | 0.59% | | 600530 | ST交昂 | 3.93 | -239.25 | -0.05 | -1.26% | 23309 | 915.92 | 0.30% | | 688098 | 申联生物 | 8.57 | -131.45 | -0.11 | -1.27% | 18374.88 | 1596.698 | 0.45% | | 600867 | 通化东宝 | 7.75 | 11.82 | -0.10 | -1.27% | 72331 | 5630.26 | 0.36% | | 600201 | 生物股份 | 11.60 | 88.74 | -0.15 | -1.28% | 49405 | 5741.1 | 0.45% | | 301331 | 恩威医药 | 21.57 | 74.92 | -0.28 | -1.28% | 8166 | 1774.88 | 0.80% | | 300194 | 福安药业 | 3.85 | 76.79 | -0.05 | -1.28% | 74367 | 2882.35 | 0.77% | | 688687 | 凯因科技 | 18.46 | 316.77 | -0.24 | -1.28% | 23425.26 | 4337.405 | 1.37% | | 000403 | 派林生物 | 9.98 | 35.42 | -0.13 | -1.29% | 36220 | 3643.59 | 0.39% | | 603880 | 南卫股份 | 9.18 | -24.91 | -0.12 | -1.29% | 40325 | 3742.48 | 1.40% | | 688765 | 禾元生物 | 42.00 | -108.67 | -0.55 | -1.29% | 45261.97 | 19009.2 | 6.29% | | 000513 | 丽珠集团 | 27.37 | 14.51 | -0.36 | -1.30% | 43827 | 12037.51 | 0.77% | | 600161 | 天坛生物 | 12.15 | 31.73 | -0.16 | -1.30% | 61756 | 7572.59 | 0.31% | | 688366 | 昊海生科 | 30.00 | 45.00 | -0.40 | -1.32% | 2855.01 | 862.1762 | 0.15% | | 300158 | 振东制药 | 5.21 | -12.87 | -0.07 | -1.33% | 171011 | 9046.88 | 1.72% | | 688373 | 盟科药业 | 5.94 | -27.74 | -0.08 | -1.33% | 128892.5 | 7735.446 | 1.96% | | 002940 | 昂利康 | 22.97 | 40.49 | -0.31 | -1.33% | 27626 | 6393.44 | 1.50% | | 300254 | 仟源医药 | 8.87 | 79.34 | -0.12 | -1.33% | 38116 | 3393.08 | 1.68% | | 603590 | 康辰药业 | 29.52 | 27.51 | -0.40 | -1.34% | 12126 | 3598.57 | 0.76% | | 002099 | 海翔药业 | 5.86 | -56.06 | -0.08 | -1.35% | 187736 | 10912.84 | 1.16% | | 300452 | 山河药辅 | 13.10 | 17.09 | -0.18 | -1.36% | 20138 | 2652.98 | 1.01% | | 600594 | 益佰制药 | 3.62 | -7.28 | -0.05 | -1.36% | 112554 | 4096.08 | 1.43% | | 600535 | 天士力 | 13.70 | 16.74 | -0.19 | -1.37% | 71367 | 9817.01 | 0.48% | | 603207 | 小方制药 | 24.50 | 20.62 | -0.34 | -1.37% | 16014 | 3943.42 | 2.93% | | 920017 | 星昊医药 | 15.85 | 17.05 | -0.22 | -1.37% | 7597 | 1213.886 | 0.62% | | 000989 | 九芝堂 | 8.55 | 22.24 | -0.12 | -1.38% | 69635 | 5988.26 | 0.95% | | 603520 | 司太立 | 8.52 | 177.68 | -0.12 | -1.39% | 37676 | 3233.77 | 0.86% | | 002900 | 哈三联 | 12.66 | -13.74 | -0.18 | -1.40% | 112950 | 14480.42 | 5.71% | | 300233 | 金城医药 | 13.32 | 36.61 | -0.19 | -1.41% | 49383 | 6599.33 | 1.33% | | 603392 | 万泰生物 | 26.55 | -87.75 | -0.38 | -1.41% | 44030 | 11825.92 | 0.35% | | 688338 | 赛科希德 | 32.05 | 40.44 | -0.46 | -1.41% | 11191.47 | 3610.954 | 1.05% | | 301246 | 宏源药业 | 17.80 | 25.33 | -0.26 | -1.44% | 35851 | 6459.37 | 1.51% | | 002868 | 绿康生化 | 22.55 | -47.76 | -0.33 | -1.44% | 12169 | 2766.53 | 1.13% | | 300181 | 佐力药业 | 12.96 | 14.35 | -0.19 | -1.44% | 55668 | 7262.05 | 0.92% | | 300583 | 赛托生物 | 13.63 | 264.73 | -0.20 | -1.45% | 21885 | 3017.28 | 1.18% | | 605116 | 奥锐特 | 19.67 | 21.42 | -0.29 | -1.45% | 8456 | 1675.56 | 0.21% | | 000423 | 东阿阿胶 | 45.38 | 16.30 | -0.67 | -1.45% | 25072 | 11431.05 | 0.39% | | 000597 | 东北制药 | 4.71 | 31.30 | -0.07 | -1.46% | 50259 | 2379.01 | 0.36% | | 002102 | ST能特 | 2.67 | -485.09 | -0.04 | -1.48% | 46867 | 1251.69 | 0.23% | | 920433 | 大唐药业 | 4.67 | -17.25 | -0.07 | -1.48% | 5346 | 251.0434 | 0.32% | | 600276 | 恒瑞医药 | 44.90 | 38.57 | -0.68 | -1.49% | 276456 | 124173.5 | 0.43% | | 688566 | 吉贝尔 | 27.55 | 26.19 | -0.42 | -1.50% | 22625.02 | 6290.318 | 1.13% | | 300026 | 红日药业 | 3.20 | 535.44 | -0.05 | -1.54% | 238096 | 7698.36 | 0.79% | | 920050 | 爱伦医疗 | 28.02 | 17.71 | -0.44 | -1.55% | 1505 | 422.8536 | 0.83% | | 000766 | 通化金马 | 15.19 | 597.10 | -0.24 | -1.56% | 64534 | 9873.83 | 0.67% | | 002001 | 新和成 | 25.93 | 11.11 | -0.41 | -1.56% | 103546 | 26972.63 | 0.34% | | 300294 | 博雅生物 | 14.49 | -118.90 | -0.23 | -1.56% | 24638 | 3605.56 | 0.49% | | 300357 | 我武生物 | 20.07 | 25.18 | -0.32 | -1.57% | 49647 | 10082.59 | 1.02% | | 600380 | 健康元 | 9.26 | 14.14 | -0.15 | -1.59% | 87305 | 8123.9 | 0.48% | | 600671 | 天目药业 | 22.92 | 204.08 | -0.38 | -1.63% | 12890 | 2972.52 | 1.06% | | 002399 | 海普瑞 | 9.57 | 69.20 | -0.16 | -1.64% | 22298 | 2148.9 | 0.18% | | 688180 | 君实生物 | 35.19 | -81.96 | -0.59 | -1.65% | 105781.7 | 37835.26 | 1.38% | | 300009 | 安科生物 | 8.32 | 19.83 | -0.14 | -1.65% | 165439 | 13898.35 | 1.34% | | 601089 | 福元医药 | 16.02 | 19.83 | -0.27 | -1.66% | 16815 | 2715.86 | 0.35% | | 600216 | 浙江医药 | 12.40 | 14.79 | -0.21 | -1.67% | 70886 | 8876.15 | 0.75% | | 002019 | 亿帆医药 | 9.39 | 37.65 | -0.16 | -1.68% | 38790 | 3666.53 | 0.46% | | 301111 | 粤万年青 | 22.71 | 613.18 | -0.39 | -1.69% | 22011 | 5058.34 | 1.38% | | 920566 | 梓橦宫 | 9.31 | 15.80 | -0.16 | -1.69% | 5287 | 494.6188 | 0.47% | | 688606 | 奥泰生物 | 46.78 | 25.46 | -0.81 | -1.70% | 1554.92 | 735.593 | 0.21% | | 605199 | ST葫芦娃 | 5.75 | -5.71 | -0.10 | -1.71% | 3660 | 212.04 | 0.09% | | 002923 | 润都股份 | 10.87 | 270.21 | -0.19 | -1.72% | 32897 | 3601.05 | 1.27% | | 600436 | 片仔癀 | 118.01 | 39.35 | -2.09 | -1.74% | 11687 | 13873.68 | 0.19% | | 002603 | 以岭药业 | 15.19 | 18.45 | -0.27 | -1.75% | 74434 | 11384.68 | 0.54% | | 300841 | 康华生物 | 55.05 | 29.02 | -0.98 | -1.75% | 25953 | 14416.93 | 2.13% | | 688505 | 复旦张江 | 8.41 | -69.04 | -0.15 | -1.75% | 85120.73 | 7206.267 | 1.20% | | 002907 | 华森制药 | 14.45 | 81.41 | -0.26 | -1.77% | 53398 | 7797.58 | 1.57% | | 600789 | 鲁抗医药 | 7.62 | 55.46 | -0.14 | -1.80% | 118442 | 9099.86 | 1.17% | | 688276 | 百克生物 | 17.91 | -30.73 | -0.33 | -1.81% | 32603.54 | 5875.826 | 0.79% | | 002728 | 特一药业 | 9.66 | 66.32 | -0.18 | -1.83% | 94426 | 9232.13 | 2.84% | | 002294 | 信立泰 | 30.41 | 50.34 | -0.57 | -1.84% | 49894 | 15255.2 | 0.45% | | 603351 | 威尔药业 | 27.04 | 23.63 | -0.51 | -1.85% | 10319 | 2810.74 | 0.76% | | 300573 | 兴齐眼药 | 36.00 | 16.14 | -0.68 | -1.85% | 22389 | 8112.5 | 0.82% | | 603567 | 珍宝岛 | 5.21 | -3.14 | -0.10 | -1.88% | 168442 | 8941.91 | 1.79% | | 603707 | 健友股份 | 7.76 | 25.97 | -0.15 | -1.90% | 54873 | 4288.45 | 0.34% | | 300381 | 溢多利 | 5.69 | -70.70 | -0.11 | -1.90% | 62156 | 3604.3 | 1.30% | | 002370 | 亚太药业 | 5.14 | -411.94 | -0.10 | -1.91% | 79518 | 4122.62 | 1.07% | | 603456 | 九洲药业 | 16.34 | 24.35 | -0.32 | -1.92% | 187234 | 30951.05 | 2.12% | | 300199 | 翰宇药业 | 23.82 | 164.62 | -0.47 | -1.93% | 274439 | 65544.67 | 3.69% | | 002693 | 双成药业 | 9.02 | 73.15 | -0.18 | -1.96% | 73925 | 6717.54 | 1.80% | | 688670 | 金迪克 | 18.52 | -12.02 | -0.37 | -1.96% | 9860.47 | 1849.467 | 0.80% | | 300119 | 瑞普生物 | 16.80 | 22.43 | -0.34 | -1.98% | 23332 | 3965.43 | 0.69% | | 300705 | 九典制药 | 10.85 | 15.92 | -0.22 | -1.99% | 30976 | 3379.79 | 0.84% | | 002550 | 千红制药 | 6.40 | 27.90 | -0.13 | -1.99% | 69900 | 4516.06 | 0.73% | | 688163 | 赛伦生物 | 37.48 | 74.48 | -0.79 | -2.06% | 6103.15 | 2308.861 | 0.56% | | 301211 | 亨迪药业 | 12.33 | 110.73 | -0.26 | -2.07% | 56186 | 6994.89 | 1.35% | | 300485 | 赛升药业 | 8.52 | -23.20 | -0.18 | -2.07% | 28464 | 2447.66 | 1.04% | | 000566 | 海南海药 | 4.70 | -12.60 | -0.10 | -2.08% | 360553 | 17051.55 | 2.78% | | 002365 | 永安药业 | 13.55 | 74.77 | -0.29 | -2.10% | 306650 | 43003.46 | 12.48% | | 920735 | 德源药业 | 25.60 | 12.34 | -0.55 | -2.10% | 13671 | 3531.25 | 1.20% | | 300832 | 新产业 | 47.89 | 21.92 | -1.03 | -2.11% | 18584 | 8942.11 | 0.27% | | 603229 | 奥翔药业 | 8.22 | 84.19 | -0.18 | -2.14% | 116433 | 9656.38 | 1.40% | | 300086 | 康芝药业 | 5.37 | -11.70 | -0.12 | -2.19% | 182581 | 9883.6 | 4.14% | | 300601 | 康泰生物 | 12.89 | 173.08 | -0.29 | -2.20% | 132432 | 17217.89 | 1.47% | | 920729 | 永顺生物 | 6.66 | 65.12 | -0.15 | -2.20% | 8062 | 542.062 | 1.04% | | 002038 | 双鹭药业 | 5.65 | -8.02 | -0.13 | -2.25% | 113193 | 6453.95 | 1.33% | | 920656 | 海昇药业 | 14.65 | 17.00 | -0.34 | -2.27% | 3137 | 462.0216 | 0.38% | | 920946 | 森萱医药 | 10.40 | 28.84 | -0.25 | -2.35% | 31757 | 3324.853 | 0.74% | | 603976 | 正川股份 | 32.12 | 322.32 | -0.78 | -2.37% | 29408 | 9660.3 | 1.71% | | 688317 | 之江生物 | 18.93 | -55.26 | -0.46 | -2.37% | 42409.88 | 8096.903 | 2.23% | | 300122 | 智飞生物 | 13.12 | -2.10 | -0.32 | -2.38% | 209373 | 27684.78 | 1.48% | | 300436 | 广生堂 | 84.99 | -65.12 | -2.09 | -2.40% | 15603 | 13362.24 | 1.14% | | 600129 | 太极集团 | 13.41 | 106.20 | -0.33 | -2.40% | 57747 | 7817.351 | 1.05% | | 920367 | 新赣江 | 26.90 | 163.80 | -0.69 | -2.50% | 25153 | 6841.004 | 5.99% | | 002793 | 罗欣药业 | 4.65 | -19.73 | -0.12 | -2.52% | 141809 | 6654.03 | 1.31% | | 301207 | 华兰疫苗 | 19.33 | 58.51 | -0.50 | -2.52% | 77270 | 15100.73 | 1.29% | | 300147 | *ST香雪 | 6.17 | -2.86 | -0.16 | -2.53% | 60851 | 3794.84 | 0.93% | | 300683 | 海特生物 | 25.37 | -12.26 | -0.66 | -2.54% | 31225 | 8035.5 | 2.56% | | 688068 | 热景生物 | 93.01 | -33.25 | -2.45 | -2.57% | 13929.62 | 13051.69 | 1.50% | | 300871 | 回盛生物 | 20.99 | 12.39 | -0.56 | -2.60% | 22681 | 4804.65 | 1.12% | | 600851 | 海欣股份 | 8.17 | 49.85 | -0.22 | -2.62% | 43215 | 3568.64 | 0.59% | | 688443 | 智翔金泰 | 24.82 | -16.18 | -0.67 | -2.63% | 30496.79 | 7681.001 | 2.13% | | 001367 | 海森药业 | 21.47 | 23.23 | -0.58 | -2.63% | 16140 | 3501.77 | 1.33% | | 002262 | 恩华药业 | 21.42 | 19.77 | -0.58 | -2.64% | 48676 | 10526.79 | 0.55% | | 688235 | 百济神州 | 259.44 | 93.46 | -7.05 | -2.65% | 15752.21 | 41223.81 | 1.37% | | 920047 | 诺思兰德 | 15.33 | -66.54 | -0.42 | -2.67% | 22030 | 3409.747 | 1.22% | | 300006 | 莱美药业 | 5.47 | -45.57 | -0.15 | -2.67% | 192906 | 10771.89 | 1.83% | | 600267 | 海正药业 | 11.48 | 15.43 | -0.32 | -2.71% | 157248 | 18230.56 | 1.33% | | 301130 | 西点药业 | 28.33 | 368.39 | -0.79 | -2.71% | 32678 | 9415.631 | 5.54% | | 688091 | 上海谊众 | 39.72 | 119.24 | -1.13 | -2.77% | 26577.92 | 10556.67 | 1.29% | | 000661 | 长春高新 | 71.20 | -82.38 | -2.05 | -2.80% | 31334 | 22450.76 | 0.79% | | 688278 | 特宝生物 | 51.61 | 19.51 | -1.49 | -2.81% | 16598.65 | 8674.927 | 0.41% | | 300584 | 海辰药业 | 30.41 | 81.16 | -0.88 | -2.81% | 13063 | 4027.51 | 1.59% | | 002755 | 奥赛康 | 12.60 | 59.29 | -0.37 | -2.85% | 101972 | 12975.82 | 1.10% | | 002412 | 汉森制药 | 9.14 | 19.47 | -0.27 | -2.87% | 285095 | 26214.8 | 5.73% | | 300204 | 舒泰神 | 20.28 | -122.13 | -0.60 | -2.87% | 105407 | 21686.2 | 2.32% | | 603538 | 美诺华 | 26.97 | 78.45 | -0.81 | -2.92% | 249193 | 68167.48 | 7.40% | | 600521 | 华海药业 | 15.93 | 37.99 | -0.48 | -2.93% | 218725 | 35041.18 | 1.46% | | 301509 | 金凯生科 | 31.39 | 59.71 | -0.95 | -2.94% | 30074 | 9590.05 | 5.30% | | 600488 | 津药药业 | 5.72 | 96.93 | -0.18 | -3.05% | 327047 | 18895.93 | 3.00% | | 300142 | 沃森生物 | 13.65 | 115.65 | -0.43 | -3.05% | 627460 | 86700.59 | 3.98% | | 300723 | 一品红 | 33.32 | 68.26 | -1.05 | -3.05% | 41208 | 13856.03 | 0.98% | | 688247 | 宣泰医药 | 9.93 | 142.46 | -0.32 | -3.12% | 65702.87 | 6608.83 | 1.45% | | 605507 | 国邦医药 | 18.24 | 20.20 | -0.59 | -3.13% | 47936 | 8837.489 | 0.61% | | 002020 | 京新药业 | 11.31 | 13.49 | -0.37 | -3.17% | 87404 | 10022.95 | 1.33% | | 688553 | 汇宇制药 | 12.32 | 67.99 | -0.41 | -3.22% | 82228.32 | 10241.87 | 1.62% | | 688221 | 前沿生物 | 16.91 | -290.95 | -0.57 | -3.26% | 73208.46 | 12479.85 | 1.95% | | 688520 | 神州细胞 | 36.00 | -18.88 | -1.22 | -3.28% | 27806.35 | 10138.92 | 0.62% | | 688117 | 圣诺生物 | 19.10 | 14.72 | -0.65 | -3.29% | 85762.51 | 16494.32 | 5.45% | | 300016 | 北陆药业 | 9.95 | 40.61 | -0.34 | -3.30% | 538951 | 54366.12 | 9.59% | | 300267 | 尔康制药 | 3.21 | -17.75 | -0.11 | -3.31% | 197696 | 6462.98 | 1.39% | | 688321 | 微芯生物 | 25.31 | 120.87 | -0.87 | -3.32% | 59379.39 | 15249.2 | 1.34% | | 300558 | 贝达药业 | 48.68 | 44.07 | -1.68 | -3.34% | 61850 | 30451.53 | 1.47% | | 300966 | 共同药业 | 25.70 | -31.17 | -0.90 | -3.38% | 12986 | 3401.07 | 1.69% | | 688302 | 海创药业 | 32.51 | -24.46 | -1.14 | -3.39% | 10194.69 | 3363.981 | 1.03% | | 300642 | 透景生命 | 20.70 | 272.98 | -0.74 | -3.45% | 198280 | 41423.39 | 14.40% | | 603439 | 三力制药 | 13.40 | 14460.82 | -0.48 | -3.46% | 79235 | 10753.26 | 1.96% | | 688166 | 博瑞医药 | 35.04 | 158.61 | -1.26 | -3.47% | 71489.71 | 25284.71 | 1.64% | | 002821 | 凯莱英 | 181.40 | 63.18 | -6.61 | -3.52% | 53181 | 97856.77 | 1.67% | | 002437 | 誉衡药业 | 3.51 | 19.50 | -0.13 | -3.57% | 1289210 | 46007.44 | 6.13% | | 000756 | 新华制药 | 14.01 | 45.34 | -0.52 | -3.58% | 548582 | 79003.72 | 11.00% | | 688185 | 康希诺 | 82.11 | 499.17 | -3.14 | -3.68% | 72531.98 | 60353.47 | 6.34% | | 688506 | 百利天恒 | 238.74 | -62.67 | -9.54 | -3.84% | 11674.42 | 28048.37 | 0.28% | | 688062 | 迈威生物 | 26.73 | -12.71 | -1.07 | -3.85% | 46679.75 | 12648.5 | 2.03% | | 688197 | 首药控股 | 37.92 | -65.94 | -1.54 | -3.90% | 19528.92 | 7499.381 | 3.05% | | 600613 | 神奇制药 | 8.32 | 162.16 | -0.34 | -3.93% | 555220 | 46777.29 | 11.58% | | 688658 | 悦康药业 | 13.24 | -22.19 | -0.56 | -4.06% | 89118.34 | 12029.79 | 1.98% | | 300110 | 华仁药业 | 3.50 | -8.77 | -0.15 | -4.11% | 1893270 | 66248.35 | 16.03% | | 688806 | 泰诺麦博 | 25.36 | -22.88 | -1.10 | -4.16% | 47572.9 | 12261.51 | 9.32% | | 688759 | 必贝特 | 22.41 | -56.82 | -0.99 | -4.23% | 29554.85 | 6756.584 | 4.10% | | 002581 | *ST未名 | 4.96 | -22.65 | -0.22 | -4.25% | 42373 | 2131.08 | 1.06% | | 920575 | *ST康乐 | 5.16 | -2.75 | -0.23 | -4.27% | 25792 | 1339.273 | 1.37% | | 300363 | 博腾股份 | 24.17 | -84.78 | -1.08 | -4.28% | 145501 | 35784.52 | 2.92% | | 688513 | 苑东生物 | 49.76 | 31.68 | -2.24 | -4.31% | 13795.29 | 6965.693 | 0.78% | | 002141 | 贤丰控股 | 6.79 | 1039.71 | -0.31 | -4.37% | 979767.1 | 67328.38 | 9.49% | | 300401 | 花园生物 | 15.91 | 31.49 | -0.73 | -4.39% | 138145 | 22446.82 | 2.58% | | 688336 | 三生国健 | 39.52 | 11.50 | -1.84 | -4.45% | 48894.65 | 19637.79 | 0.55% | | 002317 | 众生药业 | 23.76 | 101.34 | -1.16 | -4.65% | 130606 | 31519.93 | 1.70% | | 688136 | 科兴制药 | 23.44 | 22.64 | -1.15 | -4.68% | 69914.07 | 16607.77 | 3.46% | | 688382 | 益方生物 | 18.86 | -32.61 | -1.05 | -5.27% | 73553.16 | 14104 | 1.27% | | 600479 | 千金药业 | 12.49 | 18.11 | -0.70 | -5.31% | 452881 | 58021.14 | 10.82% | | 688266 | 泽璟制药 | 109.77 | 52.84 | -6.28 | -5.41% | 25617.75 | 28528.76 | 0.97% | | 688656 | 浩欧博 | 133.05 | 305.00 | -7.99 | -5.67% | 12454.34 | 17112.56 | 1.96% | | 688319 | 欧林生物 | 31.95 | -544.02 | -1.97 | -5.81% | 75492.7 | 24639.63 | 1.86% | | 688578 | 艾力斯 | 105.64 | 17.75 | -6.78 | -6.03% | 70938.7 | 75907.78 | 1.58% | | 002653 | 海思科 | 61.50 | 73.91 | -3.96 | -6.05% | 41375 | 25801.28 | 0.77% | | 688331 | 荣昌生物 | 117.04 | 11.35 | -7.71 | -6.18% | 51073.74 | 61016.97 | 1.44% | | 300497 | 富祥股份 | 18.74 | 78.35 | -1.25 | -6.25% | 324121 | 62120.77 | 7.10% | | 688192 | 迪哲医药 | 56.40 | -43.94 | -3.85 | -6.39% | 46639.41 | 26961.36 | 1.01% | | 002422 | 科伦药业 | 38.99 | 33.91 | -2.71 | -6.50% | 208587 | 82424.92 | 1.61% | | 688426 | 康为世纪 | 22.22 | -28.84 | -1.57 | -6.60% | 34190.8 | 7773.986 | 3.05% | | 603222 | 济民健康 | 8.35 | -18.09 | -0.59 | -6.60% | 419146 | 36353.27 | 7.98% | | 301093 | 华兰股份 | 68.76 | 607.68 | -5.46 | -7.36% | 66862 | 47918.44 | 3.29% | | 688428 | 诺诚健华 | 30.89 | 59.49 | -2.51 | -7.51% | 194606.4 | 62265.3 | 7.12% | | 688837 | C信诺维 | 49.29 | 52.55 | -4.31 | -8.04% | 138360.8 | 70998.84 | 28.47% | | 301201 | 诚达药业 | 29.88 | -205.91 | -2.93 | -8.93% | 112489 | 34986.39 | 10.36% | | 600664 | 哈药股份 | 8.14 | 40.02 | -0.90 | -9.96% | 4739954 | 402539.4 | 18.82% |
|