|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川成渝(601107)四川省上涨家数:120下跌家数:53平均涨幅:+1.58%平均换手:2.82%总成交额:779.13亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688222 | 成都先导 | 30.32 | 98.99 | +3.88 | +14.67% | 243980 | 70352.45 | 6.09% | | 300502 | 新易盛 | 448.00 | 58.16 | +53.92 | +13.68% | 692583.1 | 2991388 | 5.52% | | 600353 | 旭光电子 | 23.16 | 116.48 | +2.11 | +10.02% | 327911 | 72652.02 | 3.96% | | 000710 | 贝瑞基因 | 9.24 | -15.55 | +0.84 | +10.00% | 330500 | 29799.8 | 10.03% | | 600378 | 昊华科技 | 41.47 | 34.12 | +3.77 | +10.00% | 458255 | 182695.6 | 4.27% | | 601208 | 东材科技 | 35.75 | 94.94 | +3.25 | +10.00% | 569776 | 198144.6 | 5.64% | | 000593 | 德龙汇能 | 20.47 | 231.94 | +1.86 | +9.99% | 13690 | 2802.41 | 0.38% | | 000510 | 新金路 | 14.65 | -38.86 | +1.33 | +9.98% | 278302 | 39653.87 | 4.59% | | 688629 | 华丰科技 | 138.75 | 150.44 | +11.59 | +9.11% | 184863.3 | 248535.4 | 4.01% | | 301213 | 观想科技 | 45.59 | 190.33 | +3.64 | +8.68% | 40508 | 17971.16 | 7.83% | | 300547 | 川环科技 | 24.40 | 26.85 | +1.65 | +7.25% | 102915 | 24616.87 | 5.77% | | 002253 | 川大智胜 | 10.12 | -9.19 | +0.60 | +6.30% | 103858 | 10311.11 | 4.95% | | 300440 | 运达科技 | 17.10 | 90.78 | +1.00 | +6.21% | 134172 | 22461.64 | 3.05% | | 300820 | 英杰电气 | 45.64 | 48.59 | +2.34 | +5.40% | 67835 | 30748.69 | 6.07% | | 301592 | 六九一二 | 98.50 | 121.06 | +5.02 | +5.37% | 16369 | 15845.77 | 7.01% | | 301172 | 君逸数码 | 22.38 | 109.91 | +1.10 | +5.17% | 57303 | 12663.61 | 4.48% | | 002272 | 川润股份 | 13.90 | -242.38 | +0.67 | +5.06% | 294788 | 40558.91 | 7.22% | | 301286 | 侨源股份 | 38.34 | 64.47 | +1.84 | +5.04% | 14407 | 5450.62 | 0.89% | | 300467 | 迅游科技 | 33.08 | 267.16 | +1.57 | +4.98% | 38516 | 12592.58 | 2.24% | | 688311 | 盟升电子 | 23.17 | -244.03 | +1.09 | +4.94% | 68565.95 | 15693.09 | 3.92% | | 300434 | 金石亚药 | 10.40 | 22.61 | +0.45 | +4.52% | 204746 | 21229.68 | 5.96% | | 920199 | 倍益康 | 27.56 | 305.37 | +1.19 | +4.51% | 33620 | 9209.87 | 8.86% | | 688117 | 圣诺生物 | 23.79 | 21.13 | +1.02 | +4.48% | 66361.69 | 15714.75 | 4.22% | | 300733 | 西菱动力 | 14.00 | 69.37 | +0.60 | +4.48% | 87243 | 12117.84 | 2.98% | | 301117 | 佳缘科技 | 18.20 | -62.43 | +0.77 | +4.42% | 86232 | 15491.93 | 7.44% | | 920943 | 优机股份 | 14.45 | 29.75 | +0.61 | +4.41% | 29159 | 4128.352 | 5.63% | | 688319 | 欧林生物 | 23.28 | 166.97 | +0.95 | +4.25% | 83364.28 | 19212.27 | 2.06% | | 600793 | 宜宾纸业 | 14.78 | -179.54 | +0.60 | +4.23% | 211389 | 30519.18 | 11.95% | | 300249 | 依米康 | 12.58 | 175.07 | +0.49 | +4.05% | 149046 | 18565.81 | 3.98% | | 000935 | 四川双马 | 22.15 | 70.31 | +0.86 | +4.04% | 51807 | 11347.2 | 0.68% | | 300540 | 蜀道装备 | 26.25 | 82.52 | +0.97 | +3.84% | 94602 | 24556.16 | 4.58% | | 688511 | 天微电子 | 21.00 | 118.63 | +0.75 | +3.70% | 15700.15 | 3269.408 | 1.17% | | 688053 | ST思科瑞 | 32.73 | -172.71 | +1.12 | +3.54% | 4986.08 | 1619.04 | 0.50% | | 002798 | 帝欧水华 | 5.41 | -6.35 | +0.18 | +3.44% | 80626 | 4312.92 | 1.56% | | 688636 | 智明达 | 18.58 | 28.92 | +0.60 | +3.34% | 99975.04 | 18430.92 | 5.75% | | 002023 | 海特高新 | 9.89 | -13.88 | +0.30 | +3.13% | 178862 | 17497.93 | 2.44% | | 688528 | 秦川物联 | 9.29 | -14.25 | +0.28 | +3.11% | 27081.02 | 2485.448 | 1.61% | | 600875 | 东方电气 | 27.61 | 22.40 | +0.83 | +3.10% | 1126996 | 307704.2 | 4.98% | | 300535 | 达威股份 | 14.59 | 70.48 | +0.41 | +2.89% | 31426 | 4565.07 | 3.87% | | 300559 | 佳发教育 | 11.69 | 129.21 | +0.32 | +2.81% | 164608 | 18972.83 | 5.29% | | 301515 | 港通医疗 | 18.26 | -373.63 | +0.48 | +2.70% | 19220 | 3526.53 | 2.84% | | 688709 | 成都华微 | 25.41 | 250.42 | +0.66 | +2.67% | 58948.39 | 14904.69 | 2.66% | | 688737 | 中自科技 | 17.98 | -35.41 | +0.46 | +2.63% | 15235.28 | 2725.935 | 1.27% | | 301682 | 宏明电子 | 124.98 | 47.49 | +3.16 | +2.59% | 21716 | 26784.2 | 8.45% | | 300432 | 富临精工 | 16.09 | 54.30 | +0.40 | +2.55% | 357792 | 57254.22 | 2.11% | | 000586 | 汇源通信 | 11.35 | -220.11 | +0.28 | +2.53% | 51858 | 5871.51 | 2.71% | | 600880 | 博瑞传播 | 4.08 | -326.63 | +0.10 | +2.51% | 243306 | 9857.591 | 2.23% | | 600391 | 航发科技 | 29.82 | 214.19 | +0.72 | +2.47% | 105149 | 31320.45 | 3.19% | | 002240 | 盛新锂能 | 29.42 | -99.99 | +0.71 | +2.47% | 343060 | 100320.2 | 3.76% | | 300504 | 天邑股份 | 14.20 | -66.86 | +0.34 | +2.45% | 58956 | 8330.24 | 2.70% | | 000688 | 国城矿业 | 29.10 | 50.23 | +0.68 | +2.39% | 170540 | 49737.02 | 1.44% | | 603679 | 华体科技 | 21.58 | -27.87 | +0.49 | +2.32% | 168107 | 35926.25 | 9.46% | | 002422 | 科伦药业 | 42.29 | 43.01 | +0.96 | +2.32% | 266402 | 112841.7 | 2.04% | | 688302 | 海创药业 | 33.15 | -24.31 | +0.75 | +2.31% | 14040.89 | 4660.142 | 1.42% | | 002466 | 天齐锂业 | 46.80 | 35.88 | +1.05 | +2.30% | 383453 | 178756 | 2.60% | | 002935 | 天奥电子 | 15.88 | 101.87 | +0.34 | +2.19% | 46301 | 7317.11 | 1.12% | | 300780 | 德恩精工 | 18.37 | -61.01 | +0.38 | +2.11% | 64850 | 11892.46 | 6.02% | | 600331 | 宏达股份 | 13.10 | -480.06 | +0.27 | +2.10% | 583849 | 75909.21 | 2.87% | | 002366 | 融发核电 | 6.44 | -180.71 | +0.13 | +2.06% | 2223070 | 144352.7 | 12.01% | | 300696 | 爱乐达 | 19.99 | 109.61 | +0.40 | +2.04% | 77267 | 15363.3 | 2.82% | | 000628 | 高新发展 | 39.15 | 127.42 | +0.77 | +2.01% | 86354 | 33463.42 | 4.49% | | 300414 | 中光防雷 | 11.39 | 163.17 | +0.22 | +1.97% | 140400 | 15858.51 | 4.48% | | 920008 | 成电光信 | 19.96 | 63.53 | +0.38 | +1.94% | 12536 | 2479.795 | 3.68% | | 300492 | 华图山鼎 | 26.90 | 30.79 | +0.51 | +1.93% | 84306 | 22560.27 | 3.06% | | 300987 | 川网传媒 | 13.72 | 117.87 | +0.26 | +1.93% | 46400 | 6368.68 | 2.68% | | 002951 | 金时科技 | 13.65 | -24.67 | +0.25 | +1.87% | 50557 | 6853.44 | 1.26% | | 301256 | 华融化学 | 9.84 | 64.30 | +0.17 | +1.76% | 33458 | 3272.811 | 0.70% | | 600392 | 盛和资源 | 21.44 | 37.66 | +0.36 | +1.71% | 594557 | 127102 | 3.39% | | 002977 | *ST天箭 | 21.71 | -10.94 | +0.35 | +1.64% | 9127 | 1958.31 | 1.37% | | 300019 | 硅宝科技 | 15.11 | 23.42 | +0.24 | +1.61% | 102366 | 15320.13 | 2.78% | | 000790 | 华神科技 | 3.87 | -7.96 | +0.06 | +1.57% | 132979 | 5132.94 | 2.14% | | 920230 | 欧康医药 | 10.34 | 86.39 | +0.16 | +1.57% | 14406 | 1486.775 | 3.05% | | 300366 | ST创意 | 4.68 | -4.53 | +0.07 | +1.52% | 70530 | 3289.22 | 1.33% | | 688776 | 国光电气 | 50.30 | -38.66 | +0.72 | +1.45% | 22451.95 | 11205.75 | 2.07% | | 688283 | 坤恒顺维 | 26.66 | 62.56 | +0.38 | +1.45% | 19208.05 | 5093.747 | 1.58% | | 603333 | 福华尚纬 | 8.59 | -165.54 | +0.12 | +1.42% | 134783 | 11520.03 | 2.17% | | 300841 | 康华生物 | 46.82 | 26.86 | +0.63 | +1.36% | 16217 | 7602.44 | 1.33% | | 600644 | 乐山电力 | 10.43 | 270.51 | +0.14 | +1.36% | 728971.1 | 75620.3 | 12.60% | | 000509 | 华塑控股 | 3.07 | -234.60 | +0.04 | +1.32% | 231219 | 7059.71 | 2.15% | | 002480 | 新筑股份 | 5.61 | -22.91 | +0.07 | +1.26% | 122665 | 6821.511 | 1.60% | | 000810 | 创维数字 | 9.66 | 43.16 | +0.12 | +1.26% | 186368 | 17910.8 | 1.68% | | 301050 | 雷电微力 | 31.31 | 189.17 | +0.37 | +1.20% | 32728 | 10230.13 | 1.55% | | 301233 | 盛帮股份 | 31.80 | 28.03 | +0.37 | +1.18% | 6520 | 2072.707 | 1.66% | | 002628 | 成都路桥 | 4.56 | -49.84 | +0.05 | +1.11% | 209184 | 9494.897 | 2.78% | | 000757 | 浩物股份 | 3.83 | 42.65 | +0.04 | +1.06% | 128899 | 4944.47 | 2.42% | | 688553 | 汇宇制药 | 10.85 | 301.37 | +0.11 | +1.02% | 92631.62 | 10028.46 | 1.83% | | 300101 | 振芯科技 | 15.06 | 545.38 | +0.15 | +1.01% | 76119 | 11439.36 | 1.35% | | 300127 | 银河磁体 | 23.94 | 40.27 | +0.23 | +0.97% | 31422 | 7512.34 | 1.35% | | 002190 | 成飞集成 | 23.32 | -128.74 | +0.21 | +0.91% | 47130 | 10945.71 | 1.31% | | 300022 | 吉峰科技 | 7.85 | -123.73 | +0.07 | +0.90% | 81793 | 6427.04 | 1.65% | | 003023 | 彩虹集团 | 20.86 | 42.58 | +0.17 | +0.82% | 29299 | 6140.08 | 2.79% | | 002268 | 电科网安 | 14.82 | 343.25 | +0.12 | +0.82% | 117464 | 17403.44 | 1.39% | | 603317 | 天味食品 | 14.93 | 21.28 | +0.12 | +0.81% | 124486 | 18531.4 | 1.17% | | 688070 | 纵横股份 | 33.28 | 145.32 | +0.25 | +0.76% | 16527.76 | 5454.831 | 1.87% | | 600137 | 浪莎股份 | 17.66 | 55.68 | +0.13 | +0.74% | 21758 | 3831.05 | 2.24% | | 688506 | 百利天恒 | 286.85 | -91.33 | +2.06 | +0.72% | 18306.35 | 52633.44 | 0.44% | | 920566 | 梓橦宫 | 9.77 | 15.47 | +0.07 | +0.72% | 17134 | 1684.979 | 1.53% | | 600839 | 四川长虹 | 7.02 | 43.68 | +0.05 | +0.72% | 796080.9 | 55738.49 | 1.73% | | 603477 | 巨星农牧 | 14.58 | -16.73 | +0.10 | +0.69% | 139058 | 20165.37 | 2.73% | | 600131 | 国网信通 | 16.17 | 31.11 | +0.11 | +0.68% | 92552 | 15017.25 | 0.77% | | 920260 | 中寰股份 | 7.89 | 25.21 | +0.05 | +0.64% | 5004 | 392.4865 | 0.51% | | 002630 | *ST华西 | 1.69 | -6.19 | +0.01 | +0.60% | 127307 | 2128.991 | 1.18% | | 300865 | 大宏立 | 22.41 | 175.06 | +0.12 | +0.54% | 12403 | 2783.93 | 2.00% | | 301239 | 普瑞眼科 | 32.61 | -277.90 | +0.17 | +0.52% | 14811 | 4840.103 | 1.04% | | 300471 | 厚普股份 | 9.65 | -5842.83 | +0.05 | +0.52% | 81243 | 7817.77 | 2.17% | | 688696 | 极米科技 | 66.34 | 35.44 | +0.34 | +0.52% | 9253.858 | 6132.599 | 1.32% | | 600828 | 茂业商业 | 3.94 | -24.50 | +0.02 | +0.51% | 159649 | 6293.36 | 0.92% | | 300370 | 安控科技 | 2.14 | -27.07 | +0.01 | +0.47% | 320818 | 6848.53 | 2.05% | | 300937 | 药易购 | 24.46 | -118.45 | +0.11 | +0.45% | 56920 | 13943.39 | 8.78% | | 002777 | 久远银海 | 13.48 | 74.67 | +0.06 | +0.45% | 109592 | 14793.56 | 2.71% | | 603327 | 福蓉科技 | 8.99 | 64.37 | +0.04 | +0.45% | 331266 | 29776.03 | 3.17% | | 300678 | 中科信息 | 24.28 | 456.51 | +0.10 | +0.41% | 101878 | 24739.46 | 3.49% | | 688297 | 中无人机 | 41.22 | 314.06 | +0.13 | +0.32% | 63240.02 | 26022.17 | 0.94% | | 000558 | 天府文旅 | 3.46 | -100.34 | +0.01 | +0.29% | 217132 | 7510.71 | 1.68% | | 002497 | 雅化集团 | 17.99 | 23.33 | +0.05 | +0.28% | 287597 | 51804.84 | 2.71% | | 002259 | 升达林业 | 3.86 | 14.71 | +0.01 | +0.26% | 117934 | 4559.18 | 1.57% | | 688708 | 佳驰科技 | 47.06 | 42.69 | +0.12 | +0.26% | 15649.55 | 7322.413 | 1.10% | | 001337 | 四川黄金 | 39.34 | 26.00 | +0.08 | +0.20% | 100861 | 39673.08 | 2.40% | | 002258 | 利尔化学 | 14.70 | 26.69 | +0.01 | +0.07% | 367698 | 52833.4 | 4.60% | | 301336 | 趣睡科技 | 40.02 | 71.53 | +0.01 | +0.02% | 6653 | 2671.106 | 1.66% | | 000629 | 钒钛股份 | 3.12 | 378.64 | 0.00 | 0.00% | 835600.9 | 26041.56 | 0.90% | | 002357 | 富临运业 | 8.82 | 16.19 | 0.00 | 0.00% | 58737 | 5178.451 | 1.87% | | 603077 | 和邦生物 | 2.39 | -56.24 | 0.00 | 0.00% | 1258371 | 30121.75 | 1.42% | | 920425 | 乐创技术 | 14.40 | 32.71 | 0.00 | 0.00% | 17778 | 2565.65 | 2.14% | | 300463 | 迈克生物 | 9.23 | -156.72 | 0.00 | 0.00% | 73792 | 6824.45 | 1.50% | | 002818 | 富森美 | 10.90 | 10.26 | 0.00 | 0.00% | 31461 | 3420.81 | 1.05% | | 920675 | 秉扬科技 | 7.26 | 30.62 | 0.00 | 0.00% | 10728 | 780.2847 | 1.36% | | 600438 | 通威股份 | 12.84 | -6.15 | -0.01 | -0.08% | 1063265 | 136838.2 | 2.36% | | 600109 | 国金证券 | 8.79 | 13.65 | -0.01 | -0.11% | 214535 | 18888.79 | 0.58% | | 603261 | 立航科技 | 49.85 | -17.94 | -0.08 | -0.16% | 47187 | 23916.1 | 6.09% | | 002386 | 天原股份 | 5.83 | 49.60 | -0.01 | -0.17% | 130226 | 7586.296 | 1.00% | | 920029 | 开发科技 | 34.40 | 12.78 | -0.08 | -0.23% | 11034 | 3803.098 | 0.55% | | 600979 | 广安爱众 | 4.07 | -14.12 | -0.01 | -0.25% | 266853 | 10877.48 | 2.15% | | 300425 | 中建环能 | 3.99 | 182.50 | -0.01 | -0.25% | 132573 | 5293.85 | 1.95% | | 301596 | 瑞迪智驱 | 49.68 | 52.79 | -0.14 | -0.28% | 59388 | 28954.62 | 13.55% | | 002978 | 安宁股份 | 26.65 | 19.57 | -0.08 | -0.30% | 24842 | 6626.05 | 0.67% | | 600678 | ST金顶 | 5.55 | -216.53 | -0.02 | -0.36% | 103981 | 5745.82 | 2.98% | | 603053 | 成都燃气 | 9.02 | 17.10 | -0.04 | -0.44% | 22887 | 2069.624 | 0.26% | | 002926 | 华西证券 | 8.38 | 14.07 | -0.04 | -0.48% | 174350 | 14651.03 | 0.66% | | 000801 | 四川九洲 | 11.67 | 68.91 | -0.06 | -0.51% | 98368 | 11515.35 | 0.97% | | 600101 | 明星电力 | 8.36 | 28.00 | -0.05 | -0.59% | 149355 | 12481.38 | 2.73% | | 600702 | 舍得酒业 | 37.35 | 114.39 | -0.23 | -0.61% | 114107 | 42638.04 | 3.44% | | 920027 | 交大铁发 | 11.30 | 23.13 | -0.07 | -0.62% | 9714 | 1097.143 | 1.35% | | 920239 | 长虹能源 | 22.36 | 15.80 | -0.14 | -0.62% | 10840 | 2433.215 | 0.60% | | 002651 | 利君股份 | 7.94 | 199.37 | -0.05 | -0.63% | 56511 | 4494.949 | 1.00% | | 600603 | 广汇物流 | 4.57 | 30.60 | -0.03 | -0.65% | 107097 | 4883.81 | 0.91% | | 603759 | 海天股份 | 7.30 | 25.78 | -0.05 | -0.68% | 39264 | 2880.346 | 0.85% | | 002773 | 康弘药业 | 21.53 | 18.53 | -0.15 | -0.69% | 91939 | 20073.13 | 1.34% | | 688513 | 苑东生物 | 44.31 | 28.52 | -0.31 | -0.69% | 32083.14 | 14412.71 | 1.82% | | 000912 | 泸天化 | 3.65 | -2810.44 | -0.03 | -0.82% | 156816 | 5723.4 | 1.00% | | 300470 | 中密控股 | 30.20 | 17.56 | -0.25 | -0.82% | 22640 | 6830.689 | 1.15% | | 600779 | 水井坊 | 28.55 | 36.00 | -0.27 | -0.94% | 34632 | 9923.4 | 0.71% | | 600558 | 大西洋 | 4.91 | 22.38 | -0.05 | -1.01% | 151432 | 7448.23 | 1.69% | | 300092 | 科新机电 | 11.58 | 76.82 | -0.12 | -1.03% | 38722 | 4505.56 | 1.85% | | 300789 | 唐源电气 | 18.21 | 79.01 | -0.19 | -1.03% | 105517 | 19197.9 | 7.56% | | 002312 | 川发龙蟒 | 8.46 | 39.79 | -0.10 | -1.17% | 187314 | 15924.86 | 0.99% | | 000568 | 泸州老窖 | 89.30 | 13.21 | -1.09 | -1.21% | 113147 | 100773.5 | 0.77% | | 603809 | 豪能股份 | 9.55 | 31.77 | -0.12 | -1.24% | 119023 | 11378.99 | 1.29% | | 002697 | 红旗连锁 | 4.67 | 13.61 | -0.06 | -1.27% | 149651 | 7021.612 | 1.31% | | 000155 | 川能动力 | 12.12 | 42.02 | -0.16 | -1.30% | 446678 | 54479.98 | 2.42% | | 000888 | 峨眉山A | 9.76 | 23.34 | -0.13 | -1.31% | 68463 | 6711.86 | 1.30% | | 600039 | 四川路桥 | 8.70 | 10.78 | -0.12 | -1.36% | 154245 | 13393.5 | 0.18% | | 002539 | 云图控股 | 11.95 | 16.46 | -0.17 | -1.40% | 185222 | 22219.56 | 2.08% | | 000858 | 五粮液 | 76.88 | 23.68 | -1.18 | -1.51% | 352887 | 272029.1 | 0.91% | | 000803 | 山高环能 | 7.03 | 71.62 | -0.11 | -1.54% | 126665 | 8923.38 | 2.75% | | 600505 | 西昌电力 | 11.43 | 304.82 | -0.18 | -1.55% | 125074 | 14351.05 | 3.43% | | 000731 | 四川美丰 | 5.85 | -22.67 | -0.10 | -1.68% | 66763 | 3916.04 | 1.22% | | 002749 | 国光股份 | 8.71 | 16.50 | -0.15 | -1.69% | 53788 | 4699.74 | 0.99% | | 601399 | 国机重装 | 3.37 | 50.70 | -0.06 | -1.75% | 908984.9 | 30806.78 | 1.26% | | 000598 | 兴蓉环境 | 7.23 | 10.66 | -0.14 | -1.90% | 302847 | 21930.27 | 1.02% | | 000876 | 新希望 | 6.92 | -9.97 | -0.14 | -1.98% | 370375 | 25727.02 | 0.82% | | 920781 | 瑞奇智造 | 5.93 | -17.35 | -0.12 | -1.98% | 63244 | 3684.559 | 5.25% | | 600674 | 川投能源 | 15.37 | 15.85 | -0.33 | -2.10% | 309621 | 47772.47 | 0.64% | | 002246 | 北化股份 | 20.00 | 35.90 | -0.43 | -2.10% | 138498 | 27821.12 | 2.52% | | 601838 | 成都银行 | 18.07 | 5.70 | -0.40 | -2.17% | 287819 | 52229.35 | 0.68% | | 601811 | 新华文轩 | 12.38 | 9.76 | -0.28 | -2.21% | 25566 | 3185.96 | 0.32% | | 603027 | 千禾味业 | 7.76 | 30.81 | -0.19 | -2.39% | 147514 | 11521.97 | 1.11% | | 601107 | 四川成渝 | 5.80 | 11.95 | -0.15 | -2.52% | 122106 | 7073.954 | 0.56% | | 002946 | 新乳业 | 17.26 | 18.94 | -0.47 | -2.65% | 118538 | 20595.03 | 1.39% | | 001288 | 运机集团 | 26.39 | 29.62 | -0.89 | -3.26% | 69093 | 18289.03 | 4.55% |
|