|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川成渝(601107)道路运输业上涨家数:20下跌家数:9平均涨幅:+0.44%平均换手:1.05%总成交额:19.58亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600561 | 江西长运 | 5.85 | 102.97 | +0.14 | +2.45% | 39954 | 2318.61 | 1.40% | | 000548 | 湖南投资 | 4.68 | 81.28 | +0.11 | +2.41% | 55910 | 2578.99 | 1.12% | | 603069 | 海汽集团 | 13.97 | -56.82 | +0.31 | +2.27% | 67210 | 9250.33 | 2.13% | | 002357 | 富临运业 | 12.09 | 10.17 | +0.22 | +1.85% | 85680 | 10338.9 | 2.73% | | 601188 | 龙江交通 | 2.91 | 23.99 | +0.05 | +1.75% | 132110 | 3806.92 | 1.01% | | 600676 | 久事动娱 | 6.85 | -34.00 | +0.11 | +1.63% | 115313 | 7910.85 | 1.12% | | 002800 | 天顺股份 | 15.01 | -91.04 | +0.24 | +1.62% | 20635 | 3076.46 | 1.41% | | 002682 | 龙洲股份 | 5.18 | -4.82 | +0.08 | +1.57% | 163614 | 8452.58 | 2.91% | | 600834 | 申通地铁 | 7.66 | 61.95 | +0.09 | +1.19% | 16934 | 1298.36 | 0.35% | | 600650 | 锦江在线 | 10.42 | 47.29 | +0.11 | +1.07% | 19435 | 2015.88 | 0.50% | | 603813 | 原尚股份 | 26.67 | -33.52 | +0.26 | +0.98% | 9567 | 2605.11 | 0.91% | | 600662 | 外服控股 | 4.25 | 14.56 | +0.04 | +0.95% | 114308 | 4830.47 | 0.50% | | 600611 | 大众交通 | 4.57 | -62.83 | +0.04 | +0.88% | 355612 | 16122.17 | 2.27% | | 600119 | *ST长投 | 5.02 | -38.12 | +0.04 | +0.80% | 16946 | 843.3 | 0.46% | | 600106 | 重庆路桥 | 4.47 | 102.21 | +0.03 | +0.68% | 86329 | 3846.88 | 0.65% | | 000755 | 山西高速 | 4.72 | 14.74 | +0.03 | +0.64% | 32461 | 1526.59 | 0.22% | | 600020 | 中原高速 | 3.84 | 13.23 | +0.02 | +0.52% | 97993 | 3753.19 | 0.44% | | 601518 | 吉林高速 | 2.79 | 10.86 | +0.01 | +0.36% | 142024 | 3933.31 | 0.75% | | 600269 | 赣粤高速 | 3.82 | 12.33 | +0.01 | +0.26% | 110381 | 4202.52 | 0.47% | | 001220 | 世盟股份 | 31.98 | 22.75 | +0.04 | +0.13% | 12666 | 4070.48 | 5.49% | | 000828 | 东莞控股 | 10.10 | 12.48 | 0.00 | 0.00% | 38952 | 3935.78 | 0.37% | | 600035 | 楚天高速 | 3.66 | 10.26 | 0.00 | 0.00% | 85363 | 3114.93 | 0.53% | | 600368 | 五洲交通 | 4.09 | 11.88 | -0.01 | -0.24% | 175623 | 7179.871 | 1.09% | | 600548 | 深高速 | 8.11 | 18.57 | -0.02 | -0.25% | 34886 | 2825.1 | 0.20% | | 601107 | 四川成渝 | 5.93 | 11.85 | -0.02 | -0.34% | 57327 | 3403.4 | 0.27% | | 600350 | 山东高速 | 9.94 | 15.57 | -0.06 | -0.60% | 148443 | 14714.04 | 0.31% | | 600033 | 福建高速 | 3.63 | 10.93 | -0.04 | -1.09% | 321382 | 11669.27 | 1.17% | | 600377 | 宁沪高速 | 12.52 | 13.50 | -0.14 | -1.11% | 132109 | 16587.4 | 0.35% | | 000429 | 粤高速A | 12.45 | 16.33 | -0.19 | -1.50% | 70425 | 8798.449 | 0.54% | | 001965 | 招商公路 | 9.70 | 13.99 | -0.22 | -2.22% | 144791 | 14108.1 | 0.21% | | 600012 | 皖通高速 | 15.49 | 13.75 | -0.48 | -3.01% | 80996 | 12634.94 | 0.69% |
|