中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
润阳科技(300920)浙江省上涨家数:221下跌家数:517平均涨幅:-1.43%平均换手:3.81%总成交额:3357.88亿元
更新时间：2026-07-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份62.21-74.13+10.37+20.00%6322536827.9812.11%
688039当虹科技43.56-50.91+7.26+20.00%81169.03335897.34%
920211新睿电子180.50103.66+22.22+14.04%3084253619.9453.55%
301201诚达药业42.65-1872.53+4.85+12.83%21743889404.3820.03%
688767博拓生物41.63205.08+4.63+12.51%68149.9827220.094.56%
301345涛涛车业258.0231.04+27.01+11.69%44733110804.312.77%
603789ST星农6.99-18.29+0.64+10.08%255271784.320.98%
002860星帅尔17.5632.14+1.60+10.03%42553872418.8612.37%
605060联德股份57.5256.74+5.23+10.00%8297247251.723.47%
603757大元泵业79.19126.31+7.20+10.00%1579781222258.47%
603931格林达59.7499.34+5.43+10.00%11347264788.85.69%
002403爱仕达11.78-17.20+1.07+9.99%7587987822.55%
603823百合花65.86167.12+5.98+9.99%283762183058.56.82%
002767先锋电子19.84117.84+1.80+9.98%191703771.861.47%
605377华旺科技9.7021.15+0.88+9.98%18803517608.223.38%
301398星源卓镁42.00350.59+3.74+9.78%6137625922.915.62%
600521华海药业16.8067.41+1.39+9.02%1012770169085.96.76%
300943春晖智控50.42180.49+4.12+8.90%16901184615.1312.67%
300145南方泵业6.0346.23+0.48+8.65%2770178165297.314.50%
688141杰华特168.26-86.11+12.26+7.86%186972.4305924.94.15%
601177杭齿前进15.3923.89+1.08+7.55%33905250319.998.43%
603538美诺华41.5890.01+2.77+7.14%71940029354629.89%
301068大地海洋28.34-151.07+1.83+6.90%269277396.842.68%
002124天邦食品2.42-2.51+0.15+6.61%144809334517.437.34%
688362甬矽电子95.93519.01+5.93+6.59%501758.9470982.311.08%
002064华峰化学11.1227.29+0.67+6.41%1095344119920.42.21%
300163先锋新材7.98110.49+0.48+6.40%99270880980.8921.66%
603222济民健康8.68-17.67+0.52+6.37%39416533666.937.51%
300768迪普科技15.6351.18+0.93+6.33%19825330302.534.71%
603578三星新材12.22-15.63+0.72+6.26%727838505.744.04%
603557*ST起步4.67-17.75+0.26+5.90%1782008341.622.86%
000909*ST数源4.61-4.66+0.25+5.73%1090094885.052.49%
002897意华股份82.1054.15+4.40+5.66%247802201627.613.44%
002931锋龙股份79.60970.11+4.26+5.65%354583269915.617.62%
301252同星科技41.4774.07+2.18+5.55%7172429652.445.29%
002173创新医疗19.38-185.65+0.99+5.38%66708112654315.85%
603130云中马42.4153.70+2.09+5.18%3038512889.212.21%
301019宁波色母21.9031.67+1.07+5.14%7397715594.396.12%
002493荣盛石化12.2739.86+0.59+5.05%854686104726.20.92%
301607富特科技54.5246.88+2.52+4.85%243200137617.316.02%
603049中策橡胶48.9010.14+2.25+4.82%6880233247.237.87%
603303得邦照明25.9550.16+1.19+4.81%12409132365.372.60%
002468申通快递17.0816.43+0.77+4.72%42866472803.632.92%
002602世纪华通14.0916.53+0.63+4.68%1763759247146.52.59%
002440闰土股份11.0315.40+0.49+4.65%69750676145.357.37%
600216浙江医药12.8516.45+0.56+4.56%42588454226.114.48%
688130晶华微28.33-94.06+1.23+4.54%60508.3416937.6410.04%
300027ST华谊1.85-13.43+0.08+4.52%65902511844.562.57%
603456九洲药业15.3020.87+0.66+4.51%39642159781.844.46%
920218新天力19.7125.55+0.84+4.45%5202110349.9624.68%
601916浙商银行2.846.01+0.12+4.41%217721660738.441.01%
300813泰林生物21.42145.87+0.90+4.39%448819520.025.90%
301095广立微111.90244.44+4.52+4.21%167354186214.19.67%
300347泰格医药48.9054.58+1.97+4.20%285191139140.35.03%
002840华统股份8.24-16.09+0.32+4.04%30721725056.193.86%
600267海正药业10.9518.41+0.42+3.99%38305141299.613.25%
300649杭州园林28.21-88.43+1.06+3.90%6367718105.55.95%
600352浙江龙盛12.5520.72+0.47+3.89%67652084457.922.08%
300643万通智控19.0027.37+0.69+3.77%11722322175.095.08%
603568伟明环保16.2717.24+0.59+3.76%16360526463.750.80%
002126银轮股份55.2048.75+1.99+3.74%680796.9389296.98.56%
601233桐昆股份23.6916.98+0.85+3.72%586269139401.52.47%
605008长鸿高科12.23-387.00+0.43+3.64%449485469.110.70%
002940昂利康30.4048.22+1.06+3.61%27720883958.1614.96%
002001新和成31.0814.23+1.08+3.60%493051153247.51.62%
920656海昇药业14.5219.03+0.50+3.57%129541863.0274.00%
605255天普股份76.81684.69+2.54+3.42%2515219308.311.88%
600283钱江水利8.4223.61+0.26+3.19%529394419.620.94%
605228神通科技14.9141.90+0.45+3.11%16829625116.773.53%
002418康盛股份3.98260.45+0.12+3.11%820027.132694.827.22%
600704物产中大5.047.22+0.15+3.07%717480.935760.241.39%
002563森马服饰5.7215.58+0.17+3.06%25346414375.41.15%
300849锦盛新材24.59-65.90+0.73+3.06%4215710324.363.82%
920015锦华新材58.3045.57+1.72+3.04%3635921051.219.09%
002648卫星化学24.7014.20+0.68+2.83%881168216116.52.62%
300992泰福泵业26.72-207.45+0.72+2.77%212465650.062.72%
688298东方生物19.79-7.23+0.53+2.75%21487.664234.6751.07%
002082ST万邦11.90-91.57+0.31+2.67%23724829304.324.18%
000906浙商中拓5.4417.77+0.14+2.64%1262396942.1291.80%
603033三维股份10.21-20.24+0.26+2.61%47988050700.664.74%
603338浙江鼎力52.9913.95+1.32+2.55%17302292149.563.42%
002032苏泊尔43.1016.38+1.06+2.52%192198236.940.24%
603225新凤鸣20.2931.51+0.49+2.47%30373861667.351.82%
688789宏华数科53.3520.84+1.28+2.46%12758.376771.6510.71%
002364中恒电气54.19233.09+1.29+2.44%482928266168.98.65%
600273嘉化能源6.8611.03+0.16+2.39%20107113717.561.53%
603129春风动力269.2024.55+6.27+2.38%2118157178.91.38%
300673佩蒂股份14.1334.43+0.32+2.32%393435480.912.45%
603301振德医疗88.0087.95+1.99+2.31%1840316056.60.70%
600926杭州银行15.345.66+0.34+2.27%40003360877.750.55%
688310迈得医疗17.6651.18+0.39+2.26%39145.776891.5232.38%
600668尖峰集团7.75-16.96+0.17+2.24%930857212.62.25%
002427尤夫股份5.06392.42+0.11+2.22%34070717194.483.46%
601528瑞丰银行4.634.63+0.10+2.21%1467826738.480.79%
601921浙版传媒7.0512.49+0.15+2.17%605754243.180.27%
300566激智科技37.8649.17+0.78+2.10%268818100651.611.86%
603926铁流股份19.6056.69+0.39+2.03%9013617861.953.90%
600596新安股份13.5787.21+0.27+2.03%800376110182.95.93%
002244滨江集团8.1713.03+0.16+2.00%30858425074.571.12%
002034旺能环境15.8011.31+0.30+1.94%12289919645.332.39%
002120韵达股份6.9415.04+0.13+1.91%37355325920.241.33%
002019亿帆医药10.2234.95+0.19+1.89%19306519713.012.29%
002154报喜鸟3.9514.12+0.07+1.80%27820310854.822.36%
000517荣安地产1.72-4.59+0.03+1.78%2705674636.161.09%
920166海圣医疗22.1021.76+0.38+1.75%51041131.0992.15%
603949雪龙集团18.3640.44+0.31+1.72%7390013587.823.52%
601339百隆东方7.3615.22+0.12+1.66%16075711621.541.07%
301004嘉益股份33.4014.04+0.54+1.64%160345424.761.18%
688184ST帕瓦12.40-3.12+0.20+1.64%11504.721419.0751.17%
002003伟星股份8.9216.64+0.14+1.59%839937420.10.82%
002942新农股份15.3423.90+0.24+1.59%173902671.141.25%
920249利尔达10.9084.93+0.17+1.58%15613216795.3312.52%
000156华数传媒6.5827.19+0.10+1.54%965536375.790.57%
601018宁波港3.3312.55+0.05+1.52%53484217689.730.27%
603558健盛集团12.109.51+0.18+1.51%535946450.541.56%
600580卧龙电驱37.9152.22+0.56+1.50%1346878513801.58.65%
603600永艺股份9.5512.76+0.14+1.49%502174787.471.67%
002011盾安环境10.9311.12+0.16+1.49%17126718678.31.62%
002443金洲管道10.2935.38+0.15+1.48%15057515339.662.90%
600059古越龙山7.7131.19+0.11+1.45%702125391.130.77%
603607京华激光25.5042.53+0.36+1.43%8975022959.635.03%
002444巨星科技33.6715.68+0.47+1.42%17138958174.111.49%
300181佐力药业14.3715.50+0.20+1.41%23661334079.273.92%
002142宁波银行30.716.74+0.42+1.39%31325195873.560.47%
002344海宁皮城3.6898.09+0.05+1.38%1157124247.240.90%
688577浙海德曼55.06133.14+0.74+1.36%42502.1422964.222.73%
002758浙农股份8.207.86+0.11+1.36%477023881.030.92%
301507民生健康12.7038.10+0.17+1.36%479476074.034.35%
301193家联科技19.10-30.43+0.25+1.33%499139695.812.75%
301295美硕科技46.20134.58+0.60+1.32%2606712166.238.87%
603811诚意药业7.7018.22+0.10+1.32%1001837713.892.19%
000963华东医药30.4415.24+0.39+1.30%344111105372.31.96%
603896寿仙谷14.33-245.81+0.18+1.27%204772919.721.03%
603055台华新材8.8115.69+0.11+1.26%997848807.071.12%
600572康恩贝4.1321.69+0.05+1.23%37601315424.551.49%
605007五洲特纸15.0725.65+0.18+1.21%614509335.561.29%
000739普洛药业18.4624.00+0.22+1.21%20211937642.381.75%
300439美康生物8.6349.82+0.10+1.17%409853550.961.40%
920685新芝生物10.5427.05+0.12+1.15%7284764.48531.25%
688296和达科技11.90-18.86+0.13+1.10%28652.733369.5162.67%
605303园林股份22.12-21.52+0.24+1.10%5740512543.453.56%
605259绿田机械18.7013.84+0.20+1.08%101201887.220.59%
605507国邦医药15.9316.26+0.17+1.08%547608692.40.70%
002637赞宇科技10.9625.67+0.11+1.01%11018612070.862.37%
688805健信超导45.8692.83+0.46+1.01%17085.537907.965.09%
300727润禾材料36.1352.83+0.35+0.98%8701132111.325.37%
603195公牛集团38.3816.67+0.37+0.97%3637213927.910.20%
603816顾家家居22.0610.25+0.21+0.96%10072122113.41.24%
605116奥锐特21.0521.72+0.20+0.96%5529611698.671.36%
002332仙琚制药8.4620.95+0.08+0.95%14222212022.951.44%
603071物产环能11.7810.01+0.11+0.94%168561980.270.30%
603877太平鸟12.8732.42+0.12+0.94%160172067.550.34%
605337李子园8.7818.65+0.08+0.92%328822890.030.84%
688023安恒信息36.57-62.09+0.32+0.88%22327.918133.6052.19%
603298杭叉集团26.5015.56+0.23+0.88%9079524286.690.69%
300519新光药业12.9236.89+0.11+0.86%237693071.22.08%
002010传化智联4.7419.91+0.04+0.85%2024479568.5510.73%
300144宋城演艺5.9720.08+0.05+0.84%31223818649.181.20%
605080浙江自然20.5417.32+0.17+0.83%158803273.071.13%
605055迎丰股份11.07-76.82+0.09+0.82%10791012009.42.45%
301203国泰环保40.6530.71+0.31+0.77%62732551.911.43%
605277新亚电子17.5131.26+0.13+0.75%13535923301.443.55%
002570贝因美4.1129.55+0.03+0.74%2082338545.5111.93%
000411英特集团9.6111.29+0.07+0.73%356903422.430.63%
002370亚太药业5.7642.31+0.04+0.70%44734825923.846.00%
001356富岭股份8.7272.07+0.06+0.69%224301957.351.12%
600120浙江东方4.4416.37+0.03+0.68%32961814546.350.97%
002479富春环保4.4718.33+0.03+0.68%982404386.931.14%
605138盛泰集团6.0319.10+0.04+0.67%480342891.530.86%
002562兄弟科技4.5447.42+0.03+0.67%25633411644.483.15%
601108财通证券9.1314.33+0.06+0.66%79986072568.521.72%
002508老板电器15.3211.84+0.10+0.66%638419767.5290.68%
001333光华股份20.0722.36+0.13+0.65%194693884.021.52%
300894火星人12.53-17.25+0.08+0.64%17286222055.015.88%
688606奥泰生物43.9619.54+0.28+0.64%6567.832905.8530.83%
301225恒勃股份96.8677.07+0.61+0.63%4336642411.913.61%
603551奥普科技9.5612.79+0.06+0.63%192571830.080.51%
600987航民股份6.519.01+0.04+0.62%830195405.870.81%
002372伟星新材8.6018.34+0.05+0.58%1122719659.720.76%
600790轻纺城3.4416.62+0.02+0.58%1280654394.240.87%
002061浙江交科3.599.99+0.02+0.56%1545775506.120.59%
600884杉杉股份13.1439.11+0.07+0.54%58984977994.763.21%
300839博汇股份12.0099.07+0.06+0.50%629037495.192.17%
000705浙江震元6.31-60.24+0.03+0.48%540083410.511.92%
603685晨丰科技29.55202.67+0.14+0.48%3395110198.231.69%
603917合力科技13.26131.36+0.06+0.45%585807866.672.87%
301097天益医疗37.87-189.15+0.17+0.45%83423142.732.88%
002135东南网架6.69430.36+0.03+0.45%15660910512.961.50%
003030祖名股份23.50105.23+0.10+0.43%4409710385.075.45%
300604长川科技304.00122.61+1.29+0.43%262994795296.55.37%
600796钱江生化4.8224.22+0.02+0.42%564112724.081.81%
300357我武生物24.2429.80+0.10+0.41%15786338200.473.26%
603177德创环保8.41-32.43+0.03+0.36%576764891.732.82%
603711香飘飘11.7923.47+0.04+0.34%387384575.620.94%
300998宁波方正29.71173.67+0.10+0.34%10909832358.3610.13%
603799华友钴业46.9112.08+0.15+0.32%633947302747.93.36%
301065本立科技18.9527.09+0.06+0.32%116712221.791.35%
002488金固股份9.65168.43+0.03+0.31%19667718863.982.14%
601878浙商证券9.7817.15+0.03+0.31%35279834515.120.77%
603237五芳斋13.2423.69+0.04+0.30%120031585.820.63%
605179一鸣食品13.41100.13+0.04+0.30%185852490.870.46%
600633浙数文化10.3722.33+0.03+0.29%13273413760.611.05%
603665康隆达27.83-240.34+0.08+0.29%289168070.161.81%
603213镇洋发展14.1683.76+0.04+0.28%445836265.661.00%
601022宁波远洋7.9316.78+0.02+0.25%344972728.880.26%
603229奥翔药业8.4865.17+0.02+0.24%1112979487.341.34%
603215比依股份15.0364.57+0.03+0.20%148102236.180.79%
600763通策医疗35.7531.67+0.07+0.20%10438037520.952.33%
002633申科股份15.80249.41+0.03+0.19%246383885.261.65%
603277银都股份10.8620.30+0.02+0.18%163081767.460.27%
300553集智股份72.18468.00+0.13+0.18%4036529787.374.74%
600671天目药业18.49137.77+0.03+0.16%334646176.882.75%
300763锦浪科技76.3549.85+0.11+0.14%104013802193.23%
002761浙江建投6.9632.94+0.01+0.14%738505126.010.68%
605268王力安防9.4531.85+0.01+0.11%231112185.470.52%
300729乐歌股份10.0716.50+0.01+0.10%227872291.230.69%
002043兔宝宝11.5612.80+0.01+0.09%88290102171.09%
600927永安期货12.8822.96+0.01+0.08%519196683.170.36%
603391力聚热能56.8326.38+0.04+0.07%82934653.993.65%
603556海兴电力22.9116.41+0.01+0.04%6172114176.81.27%
002472双环传动46.7531.30+0.02+0.04%1091659524112.214.58%
600415小商品城10.6213.260.000.00%44045846474.020.80%
600814杭州解百6.4120.660.000.00%334422143.590.45%
600491ST龙元--------------
002122ST汇洲2.55135.040.000.00%3278658455.831.65%
002206海利得5.4312.680.000.00%1089815959.081.03%
301056森赫股份11.2743.860.000.00%249782844.871.42%
603075热威股份22.7028.04-0.01-0.04%190874340.464.63%
603079圣达生物11.9942.27-0.01-0.08%352774244.621.87%
688819天能股份22.7817.77-0.02-0.09%20631.074716.5310.21%
002624完美世界11.6042.35-0.02-0.17%790195.192338.714.32%
605077华康股份11.1323.85-0.02-0.18%462575157.31.54%
002381双箭股份5.4639.65-0.01-0.18%344311881.551.07%
002266浙富控股5.2919.05-0.01-0.19%1896496100135.53.92%
600235民丰特纸5.26185.55-0.01-0.19%451682397.011.29%
601579会稽山14.7726.15-0.03-0.20%525957737.91.10%
300898熊猫乳品19.0221.19-0.04-0.21%170123264.161.48%
603709中源家居14.09-62.00-0.03-0.21%216133057.321.73%
300795米奥会展8.7917.65-0.02-0.23%370693260.842.13%
002067景兴纸业4.1961.74-0.01-0.24%139376858645.2210.42%
002641公元股份3.9470.26-0.01-0.25%859493383.740.76%
601877正泰电器25.1111.72-0.07-0.28%16833442312.350.78%
002322理工能科10.1518.06-0.03-0.29%275762820.50.78%
002375亚厦股份3.3813.77-0.01-0.29%1170003984.190.88%
600798宁波海运3.1557.98-0.01-0.32%1091603436.010.90%
605117德业股份96.1233.50-0.32-0.33%135964132646.91.07%
002404嘉欣丝绸5.8717.72-0.02-0.34%854615041.931.88%
301585蓝宇股份26.0138.05-0.09-0.34%92082395.051.35%
601599浙文影业2.8729.89-0.01-0.35%1378323974.541.19%
002489浙江永强2.8324.70-0.01-0.35%1864395270.230.97%
600724宁波富达5.4842.71-0.02-0.36%1305237213.820.90%
603320迪贝电气18.9937.82-0.07-0.37%386507371.82.59%
688288鸿泉技术18.42780.99-0.07-0.38%24689.174584.7642.47%
600177雅戈尔7.8014.06-0.03-0.38%27109020955.590.60%
002144宏达高科10.3248.33-0.04-0.39%312153241.792.27%
002133广宇集团2.5327.10-0.01-0.39%1078522749.721.40%
002730电光科技27.65146.59-0.11-0.40%96208270632.78%
301469恒达新材28.8728.05-0.12-0.41%130233808.842.83%
601609金田股份11.3825.48-0.05-0.44%52903960033.093.06%
605500森林包装6.55111.20-0.03-0.46%485213184.61.17%
600526菲达环保4.2612.24-0.02-0.47%648052775.60.74%
920608丰安股份12.6223.15-0.06-0.47%2790352.67330.58%
300033同花顺245.0155.20-1.17-0.48%202625499921.74.62%
300068ST南都4.17-1.40-0.02-0.48%37258815771.354.36%
600830香溢融通8.1444.96-0.04-0.49%360892950.340.79%
002415海康威视33.8320.76-0.17-0.50%918683.1307540.61.02%
605566福莱蒽特31.7075.23-0.16-0.50%5765118610.584.32%
603310巍华新材15.7230.69-0.08-0.51%272204319.611.40%
600512腾达建设1.96264.28-0.01-0.51%1321242591.710.83%
002520日发精机7.68-45.48-0.04-0.52%177043813980624.68%
300512中亚股份7.0191.81-0.04-0.57%427053004.731.31%
001336楚环科技22.7740.46-0.13-0.57%132533042.512.69%
300461田中精机40.271398.90-0.23-0.57%8213433891.675.68%
002250联化科技15.5633.81-0.09-0.58%29131645481.953.26%
600160巨化股份49.0531.89-0.30-0.61%9768024804463.62%
688075安旭生物30.92156.98-0.19-0.61%6344.131970.6220.50%
000607华媒控股3.21-9.41-0.02-0.62%1094233541.881.24%
300702天宇股份21.8079.25-0.14-0.64%4741010466.392.25%
603321梅轮电梯6.0460.99-0.04-0.66%385672335.881.12%
603995甬金股份23.5815.04-0.16-0.67%6454615140.661.78%
603073彩蝶实业15.7930.55-0.11-0.69%111061762.192.97%
603210泰鸿万立13.9122.25-0.10-0.71%236983306.171.02%
605158华达新材6.72-1338.93-0.05-0.74%447943037.610.88%
603238诺邦股份11.7917.75-0.09-0.76%228492714.791.29%
301092争光股份53.7077.09-0.42-0.78%8671346248.5714.22%
920855浙江大农11.4831.58-0.09-0.78%2382275.40070.36%
603091众鑫股份50.4525.09-0.40-0.79%134606781.083.06%
300277汽轮科技14.69486.22-0.12-0.81%32281849285.44.22%
688717艾罗能源73.3382.85-0.60-0.81%52338.7639066.355.28%
301009可靠股份8.52119.34-0.07-0.81%233292000.941.54%
603116红蜻蜓6.03-25.73-0.05-0.82%808244950.981.40%
600776东方通信12.8735.35-0.11-0.85%16207620889.211.70%
000913钱江摩托10.506.49-0.09-0.85%340713598.790.66%
688092爱科科技23.1041.25-0.20-0.86%10218.292315.0671.24%
301237和顺科技74.15-34.56-0.65-0.87%5413141541.229.29%
688581安杰思55.7020.33-0.50-0.89%4132.182294.460.99%
300314戴维医疗9.8137.99-0.09-0.91%267272649.161.86%
001228永泰运28.3428.31-0.26-0.91%132303803.071.66%
002686亿利达5.43163.61-0.05-0.91%1023455584.271.96%
002099海翔药业5.42-118.79-0.05-0.91%23302412732.621.44%
301335天元宠物20.5146.88-0.19-0.92%88341827.791.01%
600865百大集团8.50153.77-0.08-0.93%518904420.611.38%
002236大华股份16.6413.94-0.16-0.95%32501653790.911.36%
605088冠盛股份31.1521.85-0.30-0.95%4563814394.362.27%
603271永杰新材45.6019.55-0.45-0.98%3010713816.13.18%
603168莎普爱思5.03-6.88-0.05-0.98%763823880.742.05%
300743天地数码15.0719.71-0.15-0.99%226123446.471.77%
603611诺力股份17.9612.14-0.18-0.99%343946212.971.34%
600051宁波联合5.9724.48-0.06-1.00%335712011.331.08%
605005合兴股份15.7931.75-0.16-1.00%119761903.570.30%
603908牧高笛17.86-37.45-0.19-1.05%148082665.31.59%
002095生意宝12.97-241.94-0.14-1.07%228372988.940.91%
603181皇马科技15.7220.69-0.17-1.07%11324817992.251.92%
603316诚邦股份21.21-56.58-0.23-1.07%20402643368.087.72%
603701德宏股份22.07380.23-0.24-1.08%370298236.41.42%
603048浙江黎明19.1283.60-0.21-1.09%142382738.240.97%
600023浙能电力5.419.80-0.06-1.10%34628318699.070.26%
002863今飞凯达4.4641.79-0.05-1.11%1319265891.072.20%
600570恒生电子20.9929.69-0.24-1.13%20839743986.651.10%
002103广博股份6.0920.99-0.07-1.14%553763397.561.43%
603231索宝蛋白15.6116.88-0.18-1.14%242013774.892.28%
688203海正生材10.28195.13-0.12-1.15%26390.412744.2821.30%
300459汤姆猫3.37-10.07-0.04-1.17%64907122086.071.98%
603788宁波高发14.1414.54-0.17-1.19%138201969.660.62%
603767中马传动15.61-833.71-0.19-1.20%10699216930.173.47%
601789宁波建工4.0819.66-0.05-1.21%27814011374.412.56%
605009豪悦护理24.3023.24-0.31-1.26%214175240.21.00%
600477杭萧钢构2.3462.11-0.03-1.27%3060787207.771.30%
001222源飞宠物13.7823.24-0.18-1.29%224083100.081.98%
920974凯大催化6.1030.48-0.08-1.29%11759726.7550.92%
605180华生科技12.1995.40-0.16-1.30%186352287.491.10%
300203聚光科技12.93-20.37-0.17-1.30%12294415960.722.74%
603305旭升集团12.8637.66-0.17-1.30%35131545905.493.04%
001238浙江正特27.96113.54-0.37-1.31%56991605.760.39%
603657春光科技26.35-73.03-0.35-1.31%302098137.122.23%
601002晋亿实业4.5116.77-0.06-1.31%1236625618.741.30%
920062科润智控8.95171.05-0.12-1.32%235492128.1991.76%
600768宁波富邦15.5525.52-0.21-1.33%387576095.492.90%
600460士兰微46.62169.08-0.63-1.33%1140828535093.56.86%
603103横店影视14.77-65.28-0.20-1.34%653799825.791.03%
001312福恩股份19.1819.32-0.26-1.34%220414278.143.86%
603089正裕工业8.8142.36-0.12-1.34%321382864.311.34%
300796贝斯美6.532243.11-0.09-1.36%358932363.240.99%
002188中天服务5.0757.47-0.07-1.36%966294924.043.75%
300250初灵信息14.4280.27-0.20-1.37%459426671.132.92%
301222浙江恒威34.2954.49-0.48-1.38%6880224581.156.45%
002085万丰奥威11.3125.14-0.16-1.39%38049643768.771.79%
301081严牌股份14.76426.54-0.21-1.40%405716074.881.81%
301616浙江华业36.0714.82-0.52-1.42%81572948.622.87%
601567三星电气14.4221.29-0.21-1.44%16513024185.781.18%
688032禾迈股份81.79-47.65-1.20-1.45%77816411.410.63%
301032新柴股份10.2121.93-0.15-1.45%533135498.973.26%
688475萤石网络27.2035.05-0.40-1.45%45901.412545.170.58%
601113华鼎股份3.3532.94-0.05-1.47%1060323592.820.96%
603506南都物业9.9715.94-0.15-1.48%343803455.611.83%
603216梦天家居21.2574.02-0.32-1.48%2680557531.20%
300360炬华科技11.8712.53-0.18-1.49%448665353.80.90%
603300海南华铁4.5920.60-0.07-1.50%30612714136.51.53%
603602纵横通信11.13-15.93-0.17-1.50%354463965.791.53%
300838浙江力诺13.07-55.24-0.20-1.51%354104660.723.48%
301567贝隆精密35.86-224.46-0.55-1.51%136724924.996.44%
300994久祺股份10.9620.56-0.17-1.53%190852110.061.61%
601515衢州东峰3.21-13.81-0.05-1.53%1599815197.810.83%
301309万得凯31.7728.41-0.50-1.55%86212758.241.42%
603093南华期货18.4121.83-0.29-1.55%8815716375.691.45%
002389航天彩虹18.12112.31-0.29-1.58%19620635710.441.99%
002006精工科技15.6142.29-0.25-1.58%12625619955.882.43%
301157华塑科技59.07114.32-0.95-1.58%91185443.074.41%
002062宏润建设7.4435.16-0.12-1.59%17173412935.31.53%
600113浙江东日33.85101.44-0.55-1.60%12685043546.213.08%
300666江丰电子326.86163.40-5.33-1.60%173301568393.87.79%
920679前进科技14.6932.97-0.24-1.61%2527375.63850.68%
002574明牌珠宝4.26-7.28-0.07-1.62%955124126.741.81%
301055张小泉40.6088.91-0.67-1.62%2894711958.431.90%
301388欣灵电气24.06110.11-0.40-1.64%136713321.681.88%
300266兴源环境1.80-12.00-0.03-1.64%1278162329.670.82%
603889新澳股份5.3010.08-0.09-1.67%1164196172.511.24%
001325元创股份37.5318.61-0.64-1.68%86723274.424.42%
300441鲍斯股份6.4524.87-0.11-1.68%683014424.021.09%
600208衢州发展2.91163.30-0.05-1.69%129245137892.181.52%
601116三江购物9.8930.64-0.17-1.69%616086129.681.12%
301459丰茂股份35.4043.62-0.61-1.69%110833953.494.25%
002020京新药业14.9316.92-0.26-1.71%57397486661.758.74%
002318久立特材23.4415.12-0.41-1.72%6328514938.130.66%
300582英飞特11.86-7.21-0.21-1.74%810309640.783.58%
002224三力士3.38-209.53-0.06-1.74%980243347.881.22%
603605珀莱雅58.8615.81-1.05-1.75%4587526998.461.16%
300784利安科技43.0551.69-0.77-1.76%79923476.784.72%
603088宁波精达10.0655.08-0.18-1.76%12462912721.892.85%
688571杭华股份10.0639.46-0.18-1.76%193201.419467.484.55%
603085天成自控11.0249.12-0.20-1.78%561606263.021.41%
920069普昂医疗35.2520.50-0.64-1.78%79072834.175.35%
603839安正时尚6.03-12.87-0.11-1.79%368892252.030.95%
301359东南电子16.4457.22-0.30-1.79%181242993.252.65%
002247聚力文化2.1941.77-0.04-1.79%1981984397.293.08%
920682球冠电缆6.0126.82-0.11-1.80%13565821.2270.60%
605166聚合顺9.2429.64-0.17-1.81%864128038.742.75%
300451创业慧康3.24-10.78-0.06-1.82%1816165930.511.19%
688469芯联集成9.18-153.61-0.17-1.82%2722031249820.64.64%
600933爱柯迪15.1113.73-0.28-1.82%13174120176.261.34%
600537*ST亿晶2.69-5.90-0.05-1.82%2526376705.012.13%
001367海森药业19.9022.70-0.37-1.83%484819819.583.99%
002779中坚科技80.1693.16-1.50-1.84%3498428093.132.11%
603081大丰实业9.0164.69-0.17-1.85%3595632840.85%
603997继峰股份12.0831.97-0.23-1.87%12561615387.970.99%
002896中大力德84.02292.92-1.60-1.87%28855224768414.68%
603208江山欧派10.93-8.19-0.21-1.89%225412487.031.28%
920639晨光电缆6.2161.30-0.12-1.90%12341773.73431.04%
600576祥源文旅6.1362.92-0.12-1.92%1342688315.752.03%
002629仁智股份4.58235.05-0.09-1.93%1295305994.143.58%
688565力源科技9.64218.37-0.19-1.93%34416.143364.0672.30%
600261阳光照明3.0229.64-0.06-1.95%1258243823.10.94%
001256炜冈科技29.1528.78-0.58-1.95%9543427337.388.93%
301073君亭酒店18.04130.17-0.36-1.96%375336864.062.11%
603004鼎龙科技22.9938.15-0.46-1.96%4538210499.437.71%
002617露笑科技8.9792.63-0.18-1.97%14844401352157.91%
300772运达股份11.9528.58-0.24-1.97%18261822045.432.62%
301448开创电气43.62-795.22-0.88-1.98%129005642.561.82%
301077星华新材23.2930.95-0.47-1.98%192234513.452.01%
600571信雅达9.81130.06-0.20-2.00%576675718.091.26%
603120肯特催化56.1260.22-1.15-2.01%6120934335.5916.15%
603948建业股份25.7317.92-0.53-2.02%4710312419.592.90%
920701豪声电子10.6622.76-0.22-2.02%8245890.52090.82%
603171税友股份38.74110.26-0.80-2.02%3010911822.330.74%
300133华策影视7.2475.24-0.15-2.03%51062437358.373.07%
603218日月股份10.1320.16-0.21-2.03%716007302.850.70%
300645正元智慧12.04129.66-0.25-2.03%359154363.592.58%
603290斯达半导126.7192.47-2.64-2.04%124475158235.95.20%
300897山科智能14.73191.34-0.31-2.06%221903298.981.82%
603076乐惠国际21.35100.20-0.45-2.06%163863526.911.36%
002712思美传媒4.23-46.33-0.09-2.08%1104714740.352.04%
300893松原安全17.1722.06-0.37-2.11%256954419.641.02%
002590万安科技10.1724.68-0.22-2.12%652086690.031.32%
603520司太立10.13263.76-0.22-2.13%20732621153.44.73%
603258电魂网络11.88-12.10-0.26-2.14%272293266.761.13%
600126杭钢股份5.92290.84-0.13-2.15%44210926382.291.31%
601865福莱特9.9725.60-0.22-2.16%19325519549.111.02%
605177东亚药业17.47-18.11-0.39-2.18%218993901.391.93%
603980吉华集团6.2745.47-0.14-2.18%23002114525.023.40%
002012凯恩股份6.2695.13-0.14-2.19%1085326844.942.32%
688777中控技术101.82203.40-2.38-2.28%187055190162.72.38%
920055隆源股份28.5113.62-0.67-2.30%41481192.8592.71%
605369拱东医疗18.1671.39-0.44-2.37%233034277.731.06%
300669沪宁股份25.49278.12-0.62-2.37%171794386.160.94%
603165荣晟环保14.3519.60-0.35-2.38%13989620288.944.47%
920101志高机械17.5720.65-0.43-2.39%3640647.11030.93%
300945曼卡龙11.0322.46-0.27-2.39%13316315114.015.59%
001270铖昌科技159.39248.85-3.93-2.41%242284412839.311.83%
920527夜光明13.6141.32-0.34-2.44%151352134.1083.25%
301399英特科技16.74138.66-0.42-2.45%222413786.024.07%
300611美力科技26.0142.48-0.66-2.47%6053916044.594.08%
603376大明电子25.0449.90-0.64-2.49%79502011.392.48%
002522浙江众成5.8489.72-0.15-2.50%54888532151.656.06%
301353普莱得17.5231.93-0.45-2.50%157442777.763.86%
920036觅睿科技36.9031.80-0.95-2.51%88103258.236.75%
300113顺网科技17.2827.43-0.45-2.54%19048033413.323.74%
605003众望布艺21.5037.42-0.56-2.54%82531792.610.75%
603172万丰股份17.1544.12-0.45-2.56%178843109.581.34%
601112振石股份16.7138.64-0.44-2.57%6471410921.993.65%
301198喜悦智行12.90-205.98-0.34-2.57%288813762.611.78%
301556托普云农58.7146.62-1.55-2.57%93135529.183.16%
605066天正电气6.7743.91-0.18-2.59%1026957067.012.04%
300837浙矿股份24.0333.36-0.64-2.59%171624183.422.27%
603700宁水集团11.2129.53-0.30-2.61%347943939.361.74%
603282亚光股份14.5429.42-0.39-2.61%166262434.341.24%
300703创源股份13.04111.62-0.35-2.61%473966275.642.85%
920252天宏锂电17.80217.87-0.48-2.63%192983544.1232.83%
600986浙文互联6.66-210.01-0.18-2.63%45368630690.763.05%
605378野马电池13.9193.39-0.38-2.66%216633058.860.83%
000631顺发恒能2.92145.01-0.08-2.67%1340833958.450.58%
300901中胤时尚14.59482.49-0.40-2.67%222423255.990.93%
300882万胜智能16.0042.41-0.44-2.68%452607361.071.70%
603105芯能科技6.9019.66-0.19-2.68%876096111.291.75%
920118太湖远大18.5228.20-0.51-2.68%4984929.85721.59%
002632道明光学8.6925.70-0.24-2.69%11630310242.932.02%
688348昱能科技33.31-23.15-0.92-2.69%16587.615626.6251.06%
688611杭州柯林72.98-1040.93-2.02-2.69%19277.2714332.361.26%
603822ST嘉澳73.15165.27-2.03-2.70%2430918834.363.16%
603173福斯达37.7615.18-1.05-2.71%213388109.971.33%
301113雅艺科技15.29723.25-0.43-2.74%218053364.23.04%
002048宁波华翔25.5047.69-0.72-2.75%423432109385.55.97%
002534西子洁能17.3132.66-0.49-2.75%19680434310.312.38%
920924广脉科技14.42108.01-0.41-2.76%95781395.0021.47%
600797浙大网新6.32-89.76-0.18-2.77%16478610520.781.60%
688623双元科技71.27109.21-2.03-2.77%11904.188565.913.35%
300710万隆光电29.80-85.56-0.85-2.77%5228815440.667.01%
002284亚太股份10.1214.06-0.29-2.79%21432921870.52.93%
002801微光股份30.2116.69-0.88-2.83%278338494.282.40%
002687乔治白5.4934.21-0.16-2.83%42450324035.8810.27%
688290景业智能67.22-238.09-1.96-2.83%20071.8313348.551.96%
300587天铁科技3.76-23.20-0.11-2.84%29439311263.572.80%
300984金沃股份59.46161.74-1.74-2.84%4064524369.224.59%
002434万里扬6.4841.65-0.19-2.85%55260236892.664.21%
603008ST喜临门8.1722.38-0.24-2.85%700615862.621.90%
600982宁波能源4.7414.01-0.14-2.87%22250110641.191.99%
603331百达精工11.12-9.12-0.33-2.88%11763913212.45.82%
001211双枪科技22.85-1620.49-0.68-2.89%398619177.484.27%
600152维科技术9.07-45.53-0.27-2.89%28215726147.685.33%
600699均胜电子22.7725.27-0.68-2.90%443504102972.43.27%
301212联盛化学23.98295.36-0.72-2.91%151503679.021.62%
002795永和智控6.66-56.64-0.20-2.92%15838810769.753.65%
003026中晶科技35.2191.54-1.06-2.92%13853249419.8713.88%
600032浙江新能6.9036.84-0.21-2.95%25384517753.31.06%
688320禾川科技41.68-57.89-1.27-2.96%94783.4139943.026.28%
603867新化股份36.0929.06-1.10-2.96%6660324427.733.09%
001278一彬科技15.73-17.76-0.48-2.96%224223589.52.63%
688005容百科技27.18-121.10-0.83-2.96%188166.852005.162.63%
003017大洋生物22.9122.78-0.70-2.96%318507403.193.83%
601689拓普集团60.5738.06-1.86-2.98%814600.9506807.64.69%
002112三变科技15.94288.70-0.49-2.98%13719822334.935.23%
603337杰克科技40.9522.50-1.26-2.99%6399126665.571.35%
300078思创智联2.91-57.31-0.09-3.00%2082166141.391.87%
605162新中港7.7628.68-0.24-3.00%948177479.032.14%
300637扬帆新材9.701152.56-0.30-3.00%897978819.333.83%
603500祥和实业10.4925.24-0.33-3.05%14482415382.354.35%
001255博菲电气25.73205.39-0.81-3.05%123163206.821.59%
301082久盛电气8.8570.81-0.28-3.07%644775803.92.36%
600173卧龙新能5.97-19.91-0.19-3.08%544423292.910.78%
300426华智数媒5.02-5.69-0.16-3.09%1420477204.2093.55%
601882海天精工20.6424.41-0.66-3.10%7280015072.451.39%
300548长芯博创214.13168.24-6.88-3.11%126564272075.44.64%
300111向日葵3.06-415.98-0.10-3.16%100031931596.258.93%
002849威星智能15.8666.89-0.52-3.17%548828750.672.51%
001225和泰机电42.0791.16-1.38-3.18%1085346475.16%
300792壹网壹创25.3853.24-0.84-3.20%4517311629.162.12%
603239浙江仙通15.0019.88-0.50-3.23%568098651.4712.10%
300076*ST宁视4.50-23.70-0.15-3.23%457032076.481.08%
301052果麦文化22.91-271.84-0.77-3.25%295886873.933.69%
300766每日互动20.52-234.46-0.69-3.25%11856924682.483.31%
600232金鹰股份6.2462.13-0.21-3.26%712944530.91.95%
605056咸亨国际16.0224.84-0.54-3.26%6440710516.441.60%
301356天振股份26.9460.97-0.91-3.27%318198597.032.51%
002214*ST大立14.21-37.47-0.48-3.27%356205142.190.74%
300695兆丰股份65.9322.29-2.23-3.27%4166828461.834.07%
603289泰瑞机器8.2230.75-0.28-3.29%506464200.571.73%
603677奇精机械13.2061.39-0.45-3.30%196882639.041.02%
301535浙江华远14.1267.53-0.49-3.35%343214921.812.02%
300411金盾股份6.91881.26-0.24-3.36%1028117222.483.33%
002276万马股份10.3631.88-0.36-3.36%28497430043.62.83%
301053远信工业35.95225.24-1.25-3.36%4031414488.33.29%
002677浙江美大6.02584.11-0.21-3.37%19563011796.783.55%
605580恒盛能源25.4743.96-0.90-3.41%11275228655.764.03%
000967盈峰环境10.1258.27-0.36-3.44%91401893655.192.72%
301316慧博云通42.01167.55-1.50-3.45%20593286891.775.26%
002044美年健康4.7560.83-0.17-3.46%113742855044.012.94%
605155西大门13.0923.04-0.47-3.47%249883313.791.34%
300488恒锋工具44.2346.31-1.59-3.47%8352537228.985.15%
001380华纬科技16.6617.84-0.60-3.48%215393618.620.93%
300307慈星股份7.1851.32-0.26-3.49%37429127986.474.76%
920177恒道科技25.6217.50-0.93-3.50%48051247.8442.59%
920086科马材料23.3021.27-0.85-3.52%99562354.9083.72%
688816易思维56.6284.21-2.07-3.53%5500.023157.9742.85%
301008宏昌科技32.45190.18-1.19-3.54%16799955794.0714.53%
300879大叶股份16.88-15.81-0.62-3.54%542209265.892.70%
601137博威合金21.87-70.94-0.81-3.57%24778355363.592.70%
688616西力科技10.4018.35-0.39-3.61%26285.552771.2231.47%
300698万马科技27.1475.62-1.02-3.62%248216811.462.07%
603219富佳股份16.17165.21-0.61-3.64%6668311069.421.19%
001335信凯科技36.3043.33-1.38-3.66%194377123.6497.61%
920395朗鸿科技7.0829.95-0.27-3.67%6088437.64960.58%
600130波导股份4.19548.42-0.16-3.68%24116510273.753.22%
300025华星创业4.19-15.63-0.16-3.68%1317315594.132.60%
003041真爱美家42.66200.08-1.64-3.70%188538253.771.38%
920227美登科技48.0542.66-1.85-3.71%38301866.5422.16%
301539宏鑫科技14.25774.98-0.55-3.72%334384830.154.45%
300329海伦钢琴11.39-28.60-0.44-3.72%358804153.831.42%
300550和仁科技15.2394.48-0.59-3.73%9491114559.363.62%
300306远方信息9.5236.29-0.37-3.74%337083255.682.14%
603010万盛股份16.24-9.94-0.64-3.79%21305035126.713.73%
002756永兴材料57.9832.59-2.29-3.80%196419117076.85.07%
002664信质集团19.1250.09-0.76-3.82%13357326054.443.32%
603194中力股份33.9316.02-1.35-3.83%260349008.021.65%
688270ST臻镭88.86177.31-3.54-3.83%193937.9181691.56.48%
002273水晶光电35.5541.26-1.43-3.87%1117490406761.88.20%
603617君禾股份6.6754.67-0.27-3.89%1307368818.773.38%
600052东望时代3.70-6.50-0.15-3.90%1750126566.612.07%
603606东方电缆42.0425.46-1.71-3.91%16769670913.082.03%
300412迦南科技4.3885.98-0.18-3.95%1953098690.4714.17%
688583思看科技79.72129.48-3.28-3.95%16830.8313602.013.90%
001237惠康科技64.8924.43-2.67-3.95%4991633132.7514.32%
605018长华集团14.3364.85-0.59-3.95%13385019518.042.85%
300244迪安诊断19.4293.77-0.80-3.96%35607070052.097.10%
300911亿田智能19.88-22.14-0.82-3.96%5648411395.283.30%
920223荣亿精密13.30-104.88-0.55-3.97%239003283.8182.93%
002615哈尔斯7.47139.53-0.31-3.98%28094021890.249.30%
603266天龙股份17.3431.26-0.72-3.99%336975959.891.69%
603040新坐标68.8351.04-2.88-4.02%5785141275.762.95%
688701卓锦股份7.40-13.91-0.31-4.02%25022.851884.8291.86%
688088虹软科技34.6052.81-1.45-4.02%70420.1624747.791.76%
300913兆龙互连39.8255.19-1.67-4.03%8964236112.113.14%
920130立方控股13.34-24.52-0.56-4.03%105071430.0741.83%
600857宁波中百20.4498.30-0.86-4.04%17074334915.87.61%
300435中泰股份22.3221.92-0.95-4.08%17646940176.914.78%
603610麒盛科技17.7466.49-0.76-4.11%11580820944.723.28%
301390经纬股份30.80-2958.40-1.32-4.11%160104946.93.26%
300652雷迪克34.7334.82-1.49-4.11%3829013720.123.19%
600114东睦股份36.1741.53-1.56-4.13%25348094021.884.11%
920056能之光17.3724.49-0.75-4.14%75491326.4772.45%
603583捷昌驱动24.2827.95-1.06-4.18%8697121413.442.28%
300969恒帅股份112.10111.49-4.90-4.19%6031569354.797.71%
688365光云科技14.84-888.83-0.65-4.20%91338.5513879.522.14%
300032金龙机电3.63-97.42-0.16-4.22%2396618824.992.98%
605011杭州热电16.6535.03-0.74-4.26%582739810.4891.46%
603637镇海股份13.9457.06-0.62-4.26%9049112914.883.79%
920475三友科技11.68-492.33-0.52-4.26%5494652.1760.98%
002021中捷资源2.47-139.80-0.11-4.26%3802149564.543.18%
600366宁波韵升16.1143.17-0.72-4.28%868520141944.57.90%
603726朗迪集团33.9027.68-1.55-4.37%14534749903.167.87%
920028新恒泰15.3022.28-0.70-4.37%476377288.8337.33%
688127蓝特光学80.6069.19-3.70-4.39%89089.1272774.642.19%
688306均普智能9.921507.71-0.46-4.43%237458.624055.291.93%
003025思进智能14.3926.64-0.67-4.45%10295715041.284.55%
605028世茂能源22.9325.84-1.07-4.46%382909023.5512.39%
300478杭州高新37.18-135.53-1.74-4.47%3946914864.013.20%
920570坤博精工24.5487.40-1.15-4.48%60891511.6522.39%
000980众泰汽车1.92-27.97-0.09-4.48%125244624384.862.48%
002515金字火腿9.14797.93-0.43-4.49%75588269563.336.86%
688449联芸科技76.70200.68-3.63-4.52%168707.6129298.15.75%
600330天通股份25.09-121.37-1.19-4.53%870524.9222031.57.06%
001306夏厦精密60.37-73.47-2.92-4.61%2081612899.2613.43%
603806福斯特15.0357.63-0.73-4.63%39593960569.241.52%
600226亨通股份8.77128.73-0.43-4.67%2148277193222.87.22%
603260合盛硅业43.44-16.18-2.13-4.67%22172898738.251.88%
301066万事利11.6774.40-0.58-4.73%425375052.321.82%
603297永新光学121.0563.84-6.06-4.77%2135526232.171.93%
920906舜宇精工17.7836.71-0.90-4.82%138202504.4454.14%
920770艾能聚10.3631.15-0.53-4.87%202312153.8682.47%
603095越剑智能14.0354.70-0.72-4.88%462196623.821.79%
001358兴欣新材25.8760.90-1.33-4.89%338828961.946.82%
603379三美股份71.4520.13-3.68-4.90%257512188330.14.22%
002430杭氧股份26.1425.89-1.35-4.91%30979082631.733.17%
603687大胜达17.97142.45-0.93-4.92%33147561062.966.03%
002718友邦吊顶105.511228.79-5.48-4.94%1770319534.331.88%
002263大东南3.08319.20-0.16-4.94%75630823830.424.03%
301255通力科技22.6986.95-1.19-4.98%335307767.062.51%
920270天铭科技12.7440.78-0.67-5.00%175702296.5142.16%
000795英洛华9.2441.18-0.49-5.04%34217932279.083.07%
920061西磁科技20.15307.84-1.08-5.09%96761996.0542.46%
301057汇隆新材23.4370.08-1.26-5.10%280326724.3513.39%
605555德昌股份13.0066.74-0.70-5.11%653788709.4311.35%
300953震裕科技142.2247.98-7.68-5.12%129047188437.67.37%
300746汉嘉数智10.3733.64-0.56-5.12%362163823.221.62%
300571平治信息39.12-26.49-2.15-5.21%9393337425.848.12%
300920润阳科技33.99175.57-1.87-5.21%3229111289.243.74%
603178圣龙股份14.86-21.74-0.82-5.23%16900025951.877.15%
603015弘讯科技11.37173.76-0.63-5.25%10441612131.532.58%
002725跃岭股份11.701353.36-0.65-5.26%9460911329.323.80%
688299长阳科技15.20-29.80-0.85-5.30%79269.9512338.112.76%
002131利欧股份4.28-673.69-0.24-5.31%3111536136941.55.31%
603901永创智能11.0337.90-0.62-5.32%15647417531.62.89%
002115三维通信10.121154.89-0.57-5.33%35658936909.844.74%
002388新亚制程5.14-84.42-0.29-5.34%45671124054.899.02%
002586ST围海3.8216.44-0.22-5.45%648902529.410.60%
603311金海高科31.19104.81-1.81-5.48%7604124372.173.22%
003011海象新材19.7523.55-1.15-5.50%6093912167.227.93%
301667纳百川67.5184.69-3.94-5.51%2563817590.110.80%
688360德马科技18.4448.35-1.08-5.53%90546.1517234.723.43%
300316晶盛机电48.20152.32-2.88-5.64%371687183965.43.02%
920690捷众科技15.7218.58-0.95-5.70%116841888.7712.09%
920169七丰精工20.5359.72-1.26-5.78%158333343.6083.11%
300558贝达药业68.6865.50-4.22-5.79%437878322500.510.44%
002196方正电机13.18137.09-0.81-5.79%59155979685.2412.11%
002050三花智控46.1547.52-2.84-5.80%219233010328855.95%
002634*ST棒杰4.38-2.02-0.27-5.81%8322837311.88%
300349金卡智能10.7417.79-0.68-5.95%12992314227.63.51%
301275汉朔科技41.9636.72-2.66-5.96%7253031160.412.41%
300401花园生物20.4543.08-1.30-5.98%476615102364.58.89%
300863卡倍亿53.7684.22-3.42-5.98%14767882327.485.88%
688079美迪凯23.21-52.50-1.49-6.03%228930.754199.055.66%
603733仙鹤股份23.3016.43-1.50-6.05%17110340763.832.36%
603070万控智造12.1980.44-0.79-6.09%675928472.681.69%
301096百诚医药53.32-113.34-3.51-6.18%4694025711.625.65%
002056横店东磁30.7828.14-2.04-6.22%1201906370937.17.40%
688109品茗科技75.04186.02-4.98-6.22%11870.049238.5321.51%
002569*ST步森15.20252.55-1.01-6.23%267504126.051.91%
605318法狮龙97.5239612.60-6.48-6.23%1972119667.661.57%
300118东方日升10.98-4.29-0.73-6.23%40533545819.614.37%
300100双林股份28.9038.65-1.93-6.26%19864659313.473.60%
688379华光新材74.4554.52-4.99-6.28%45051.9134668.215.00%
002199*ST东晶12.08-79.28-0.81-6.28%607947645.8712.63%
300469信息发展50.64-73.34-3.40-6.29%6904935512.722.78%
605488福莱新材32.66161.01-2.22-6.36%18074260281.416.55%
002915中欣氟材20.00625.77-1.36-6.37%20499542374.637.12%
301669高特电子35.93122.76-2.45-6.38%14524053420.3617.74%
002937兴瑞科技42.7396.03-2.94-6.44%11565950333.843.67%
301280珠城科技50.5645.79-3.51-6.49%4943525661.534.97%
300270中威电子12.38-88.30-0.86-6.50%18412223207.697.17%
002203海亮股份20.3445.07-1.43-6.57%38719280985.561.75%
605020永和股份41.7733.11-2.94-6.58%462678198550.89.20%
603897长城科技32.0421.68-2.28-6.64%15076949830.557.30%
000925众合科技9.11-135.46-0.65-6.66%64902560685.419.67%
688255凯尔达29.53100.69-2.12-6.70%48484.6214708.714.41%
603186华正新材186.53101.12-13.46-6.73%142683272230.69.10%
301216万凯新材21.5724.93-1.56-6.74%15309834031.232.81%
002703浙江世宝14.0566.56-1.03-6.83%31551045654.825.38%
301550斯菱智驱101.63206.08-7.46-6.84%143611149605.67.00%
688215瑞晟智能38.5782.84-2.85-6.88%15534.386114.1151.72%
603119浙江荣泰69.58113.20-5.23-6.99%232833167117.38.78%
603045福达合金70.5732.48-5.33-7.02%12034687591.448.89%
300489光智科技261.66-1329.76-19.99-7.10%119048317595.98.59%
300880迦南智能19.6350.46-1.50-7.10%8175916676.24.19%
688006杭可科技28.5445.26-2.19-7.13%166135.248770.162.75%
920011晨光电机22.2821.41-1.73-7.21%278676334.26114.98%
605068明新旭腾17.69-258.48-1.38-7.24%6009410950.543.70%
603703盛洋科技10.25-180.83-0.80-7.24%17097118012.964.12%
003036泰坦股份81.40360.72-6.41-7.30%6567255027.853.03%
301279金道科技25.2865.45-2.00-7.33%5889915078.94.51%
603661恒林股份36.8830.00-2.92-7.34%5800522370.594.17%
300020ST银江3.52-1.56-0.28-7.37%34255412223.554.47%
300234开尔新材10.50-290.91-0.84-7.41%25347427369.037.37%
920222益坤电气29.37---2.38-7.50%3682811387.5531.85%
300930屹通新材27.3644.90-2.23-7.54%321539061.916.82%
000559万向钱潮13.1243.98-1.10-7.74%1039087140588.23.14%
002326永太科技23.81459.03-2.00-7.75%988726244754.812.23%
301368丰立智能46.17-192.28-3.89-7.77%6557630984.115.46%
002859洁美科技85.99166.81-7.28-7.81%2111951872484.93%
300817双飞集团17.3655.15-1.49-7.90%10038817965.277.96%
301141中科磁业40.40193.32-3.48-7.93%3128913045.027.03%
002164宁波东力11.8831.32-1.03-7.98%24279829713.315.06%
605358立昂微59.49-847.82-5.18-8.01%789580.9481139.610.23%
605336*ST帅电11.20-32.95-0.98-8.05%676987816.483.69%
603595ST东尼33.10-151.21-2.90-8.06%6168721377.242.65%
300351永贵电器15.91353.71-1.42-8.19%33439155455.8812.69%
300283温州宏丰19.1998.83-1.73-8.27%549768109069.514.47%
603662柯力传感73.2067.18-6.80-8.50%285657215146.610.17%
603505金石资源20.2453.21-1.90-8.58%619081130433.87.36%
301218华是科技37.61-155.70-3.56-8.65%6616125661.469.23%
300718长盛轴承70.5280.62-6.71-8.69%256253186146.813.03%
603373安邦护卫32.6327.26-3.22-8.98%3537912003.287.79%
002119康强电子35.14113.67-3.90-9.99%770706283392.520.54%
603667五洲新春68.54311.36-7.61-9.99%430305307074.411.75%
603272*ST联翔22.60-135.28-2.51-10.00%4409210139.874.25%
600176中国巨石63.8166.83-7.09-10.00%237731815783345.99%
603618杭电股份44.10-127.50-4.90-10.00%972618444924.614.07%
002552宝鼎科技58.84132.48-6.54-10.00%14047888765.273.81%
603001奥康国际10.31-24.10-1.15-10.03%286662955.460.71%
300539横河精密22.66117.80-2.59-10.26%18413942757.078.45%
301119正强股份25.5937.14-2.98-10.43%7318719701.686.22%
688307中润光学65.01119.43-7.58-10.44%81656.7755287.826.57%
920058华洋赛车18.3321.49-2.15-10.50%106862092.2823.87%
688549中巨芯32.39-5295.56-3.87-10.67%943822.3318009.916.02%
300626华瑞股份29.95364.62-4.04-11.89%12280738256.286.83%
300878维康药业34.48-23.14-4.97-12.60%10392938439.527.21%
300853申昊科技30.14-23.78-4.96-14.13%18265060487.2318.58%

转至润阳科技（300920）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。