|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润阳科技(300920)橡胶和塑料制品业上涨家数:43下跌家数:97平均涨幅:-1.72%平均换手:4.18%总成交额:358.81亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300716 | *ST泉为 | 29.09 | -21.17 | +4.66 | +19.07% | 128781 | 35902.13 | 8.05% | | 603221 | 爱丽家居 | 11.78 | -145.33 | +1.07 | +9.99% | 77188 | 8762.34 | 3.19% | | 300677 | 英科医疗 | 46.00 | 45.09 | +3.96 | +9.42% | 248989 | 113109.7 | 5.35% | | 301595 | 太力科技 | 44.52 | 91.03 | +3.44 | +8.37% | 31379 | 14081.55 | 7.68% | | 301161 | 唯万密封 | 40.35 | 52.90 | +2.67 | +7.09% | 128005 | 52432.32 | 16.58% | | 601058 | 赛轮轮胎 | 12.95 | 12.03 | +0.67 | +5.46% | 798267.1 | 102059.7 | 2.43% | | 301019 | 宁波色母 | 21.90 | 31.67 | +1.07 | +5.14% | 73977 | 15594.39 | 6.12% | | 603049 | 中策橡胶 | 48.90 | 10.14 | +2.25 | +4.82% | 68802 | 33247.23 | 7.87% | | 920218 | 新天力 | 19.71 | 25.55 | +0.84 | +4.45% | 52021 | 10349.96 | 24.68% | | 000589 | 贵州轮胎 | 4.44 | 9.40 | +0.16 | +3.74% | 314542 | 13853.72 | 2.04% | | 600469 | 风神股份 | 5.65 | 19.47 | +0.19 | +3.48% | 101769 | 5730.96 | 1.40% | | 605255 | 天普股份 | 76.81 | 684.69 | +2.54 | +3.42% | 25152 | 19308.31 | 1.88% | | 601163 | 三角轮胎 | 13.65 | 11.20 | +0.45 | +3.41% | 58765 | 7947.06 | 0.73% | | 300849 | 锦盛新材 | 24.59 | -65.90 | +0.73 | +3.06% | 42157 | 10324.36 | 3.82% | | 300599 | 雄塑科技 | 10.29 | -75.98 | +0.29 | +2.90% | 115315 | 11898.51 | 3.64% | | 002984 | 森麒麟 | 14.02 | 14.93 | +0.39 | +2.86% | 138377 | 19420.8 | 1.94% | | 603033 | 三维股份 | 10.21 | -20.24 | +0.26 | +2.61% | 479880 | 50700.66 | 4.74% | | 601966 | 玲珑轮胎 | 10.99 | 15.39 | +0.25 | +2.33% | 136827 | 14947.67 | 0.93% | | 003018 | 金富科技 | 67.80 | 185.10 | +1.52 | +2.29% | 76413 | 52866.31 | 3.22% | | 300980 | 祥源新材 | 34.11 | 78.71 | +0.76 | +2.28% | 99446 | 34110.06 | 9.94% | | 001368 | 通达创智 | 22.06 | 24.53 | +0.44 | +2.04% | 21099 | 4618.76 | 1.95% | | 300981 | 中红医疗 | 10.44 | -35.43 | +0.20 | +1.95% | 70612 | 7387.56 | 1.80% | | 603580 | 艾艾精工 | 30.68 | 97.26 | +0.55 | +1.83% | 134405 | 43617.62 | 10.29% | | 600182 | S佳通 | 14.97 | 23.05 | +0.26 | +1.77% | 47124 | 7001.32 | 2.77% | | 300547 | 川环科技 | 37.10 | 40.83 | +0.63 | +1.73% | 223339 | 84058.36 | 12.53% | | 601500 | 通用股份 | 3.94 | 27.80 | +0.06 | +1.55% | 114935 | 4507.57 | 0.73% | | 301003 | 江苏博云 | 53.90 | 59.69 | +0.80 | +1.51% | 31827 | 16842.11 | 4.24% | | 920642 | 通易航天 | 11.98 | -47.20 | +0.16 | +1.35% | 59448 | 7066.36 | 5.95% | | 300198 | *ST纳川 | 2.27 | -8.73 | +0.03 | +1.34% | 123654 | 2817.84 | 1.21% | | 301193 | 家联科技 | 19.10 | -30.43 | +0.25 | +1.33% | 49913 | 9695.81 | 2.75% | | 603991 | 领先股份 | 153.59 | 1261.33 | +1.92 | +1.27% | 80779 | 122410.5 | 9.02% | | 300868 | 杰美特 | 149.50 | -315.78 | +1.61 | +1.09% | 34693 | 51488.54 | 4.30% | | 300218 | 安利股份 | 13.37 | 32.04 | +0.12 | +0.91% | 61440 | 8372.391 | 2.84% | | 603408 | 建霖家居 | 10.27 | 11.17 | +0.09 | +0.88% | 20484 | 2103.3 | 0.46% | | 002812 | 恩捷股份 | 65.00 | 169.39 | +0.49 | +0.76% | 280071 | 182072 | 3.40% | | 001356 | 富岭股份 | 8.72 | 72.07 | +0.06 | +0.69% | 22430 | 1957.35 | 1.12% | | 002395 | 双象股份 | 12.64 | 20.64 | +0.08 | +0.64% | 52997 | 6707.51 | 1.98% | | 600210 | 紫江企业 | 6.33 | 8.84 | +0.04 | +0.64% | 155700 | 9847.19 | 1.03% | | 002372 | 伟星新材 | 8.60 | 18.34 | +0.05 | +0.58% | 112271 | 9659.72 | 0.76% | | 001378 | 德冠新材 | 19.99 | 39.08 | +0.08 | +0.40% | 51999 | 10457.26 | 6.17% | | 603615 | 茶花股份 | 18.93 | 354.93 | +0.07 | +0.37% | 53913 | 10328.92 | 2.23% | | 002014 | 永新股份 | 11.10 | 15.45 | +0.03 | +0.27% | 21272 | 2366.85 | 0.35% | | 603051 | 鹿山新材 | 21.93 | -52.57 | +0.02 | +0.09% | 121579 | 27009.14 | 7.52% | | 002768 | 国恩股份 | 54.60 | 24.50 | 0.00 | 0.00% | 135488 | 74892.35 | 5.24% | | 603150 | 万朗磁塑 | 69.66 | 59.19 | -0.09 | -0.13% | 15240 | 10699.94 | 1.78% | | 002381 | 双箭股份 | 5.46 | 39.65 | -0.01 | -0.18% | 34431 | 1881.55 | 1.07% | | 002641 | 公元股份 | 3.94 | 70.26 | -0.01 | -0.25% | 85949 | 3383.74 | 0.76% | | 603856 | 东宏股份 | 13.75 | 15.44 | -0.06 | -0.43% | 69678 | 9650.52 | 2.47% | | 002825 | 纳尔股份 | 8.35 | 31.86 | -0.04 | -0.48% | 30969 | 2596.48 | 1.21% | | 002790 | 瑞尔特 | 5.69 | -1040.47 | -0.03 | -0.52% | 29595 | 1689.92 | 1.14% | | 300995 | 奇德新材 | 29.21 | 119.90 | -0.25 | -0.85% | 22276 | 6581.79 | 3.67% | | 301237 | 和顺科技 | 74.15 | -34.56 | -0.65 | -0.87% | 54131 | 41541.22 | 9.29% | | 300180 | 华峰超纤 | 4.08 | 2543.18 | -0.04 | -0.97% | 226524 | 9280.36 | 1.32% | | 300731 | 科创新源 | 52.74 | 414.92 | -0.53 | -0.99% | 76218 | 41263.88 | 4.53% | | 002243 | 力合科创 | 6.70 | 46.07 | -0.07 | -1.03% | 109341 | 7327.04 | 0.91% | | 000619 | 海螺新材 | 4.55 | -23.06 | -0.05 | -1.09% | 71439 | 3259.61 | 1.98% | | 920871 | 派特尔 | 10.85 | 84.14 | -0.14 | -1.27% | 3970 | 432.5988 | 0.84% | | 001233 | 海安集团 | 45.57 | 18.02 | -0.59 | -1.28% | 12632 | 5799.26 | 3.35% | | 603657 | 春光科技 | 26.35 | -73.03 | -0.35 | -1.31% | 30209 | 8137.12 | 2.23% | | 688026 | 洁特生物 | 15.15 | 77.19 | -0.24 | -1.56% | 43459.59 | 6730.337 | 3.10% | | 301196 | 唯科科技 | 114.35 | 74.84 | -1.82 | -1.57% | 53054 | 61674.15 | 4.92% | | 000599 | 青岛双星 | 4.34 | -29.93 | -0.07 | -1.59% | 128164 | 5603.87 | 1.57% | | 300230 | 永利股份 | 4.24 | 19.34 | -0.07 | -1.62% | 99795 | 4257.38 | 1.58% | | 920694 | 中裕科技 | 13.68 | 19.58 | -0.23 | -1.65% | 4230 | 578.444 | 0.68% | | 001325 | 元创股份 | 37.53 | 18.61 | -0.64 | -1.68% | 8672 | 3274.42 | 4.42% | | 301459 | 丰茂股份 | 35.40 | 43.62 | -0.61 | -1.69% | 11083 | 3953.49 | 4.25% | | 002224 | 三力士 | 3.38 | -209.53 | -0.06 | -1.74% | 98024 | 3347.88 | 1.22% | | 300784 | 利安科技 | 43.05 | 51.69 | -0.77 | -1.76% | 7992 | 3476.78 | 4.72% | | 300320 | 海达股份 | 9.39 | 23.31 | -0.17 | -1.78% | 128753 | 12134.54 | 2.65% | | 301588 | 美新科技 | 52.80 | 249.07 | -1.10 | -2.04% | 85753 | 45677.62 | 11.69% | | 000887 | 中鼎股份 | 18.65 | 16.27 | -0.40 | -2.10% | 509851 | 94952.88 | 3.88% | | 920020 | 泰凯英 | 15.95 | 19.78 | -0.35 | -2.15% | 10632 | 1706.68 | 1.91% | | 300717 | 华信新材 | 21.50 | 42.86 | -0.48 | -2.18% | 53178 | 11604.97 | 5.22% | | 000859 | 国风新材 | 9.30 | -119.17 | -0.21 | -2.21% | 424448 | 39805.89 | 4.74% | | 300806 | 斯迪克 | 92.78 | 637.83 | -2.13 | -2.24% | 173624 | 162067.6 | 5.31% | | 002522 | 浙江众成 | 5.84 | 89.72 | -0.15 | -2.50% | 548885 | 32151.65 | 6.06% | | 300644 | 南京聚隆 | 24.91 | 21.58 | -0.64 | -2.50% | 29895 | 7528.32 | 3.39% | | 301198 | 喜悦智行 | 12.90 | -205.98 | -0.34 | -2.57% | 28881 | 3762.61 | 1.78% | | 002108 | 沧州明珠 | 4.12 | 45.43 | -0.11 | -2.60% | 307578 | 12758.72 | 1.87% | | 300169 | 天晟新材 | 4.86 | 50.87 | -0.13 | -2.61% | 107887 | 5296.39 | 3.58% | | 002676 | 顺威股份 | 5.19 | 45.11 | -0.14 | -2.63% | 132693 | 6950.649 | 1.84% | | 920188 | 悦龙科技 | 25.17 | 20.94 | -0.68 | -2.63% | 8271 | 2104.081 | 4.18% | | 688560 | 明冠新材 | 11.72 | -17.54 | -0.32 | -2.66% | 40604.39 | 4827.527 | 2.02% | | 920204 | 沪江材料 | 12.76 | 49.20 | -0.35 | -2.67% | 5515 | 706.8046 | 1.10% | | 301131 | 聚赛龙 | 33.78 | 70.52 | -0.93 | -2.68% | 15268 | 5232.4 | 3.90% | | 920118 | 太湖远大 | 18.52 | 28.20 | -0.51 | -2.68% | 4984 | 929.8572 | 1.59% | | 600458 | 时代新材 | 16.00 | 28.62 | -0.45 | -2.74% | 452769 | 74450.1 | 5.21% | | 300587 | 天铁科技 | 3.76 | -23.20 | -0.11 | -2.84% | 294393 | 11263.57 | 2.80% | | 300905 | 宝丽迪 | 47.40 | 53.17 | -1.40 | -2.87% | 66518 | 32198.99 | 4.76% | | 920834 | 三维装备 | 9.12 | 23.53 | -0.29 | -3.08% | 10717 | 993.583 | 1.71% | | 688386 | 泛亚微透 | 88.84 | 86.21 | -2.92 | -3.18% | 30945.71 | 27942 | 3.40% | | 688680 | 海优新材 | 39.68 | -8.17 | -1.32 | -3.22% | 18867.53 | 7630.014 | 1.93% | | 301356 | 天振股份 | 26.94 | 60.97 | -0.91 | -3.27% | 31819 | 8597.03 | 2.51% | | 920195 | 三祥科技 | 12.29 | 11.78 | -0.42 | -3.30% | 6314 | 782.1537 | 0.89% | | 920665 | 科强股份 | 9.18 | 37.40 | -0.33 | -3.47% | 13490 | 1257.857 | 2.11% | | 300375 | 鹏翎股份 | 4.04 | -14.60 | -0.15 | -3.58% | 124810 | 5103.37 | 2.36% | | 002420 | 毅昌科技 | 5.58 | 12.20 | -0.21 | -3.63% | 153126 | 8689.97 | 3.78% | | 920163 | 方大新材 | 9.28 | 24.37 | -0.35 | -3.63% | 5898 | 559.2838 | 0.97% | | 000973 | 佛塑科技 | 13.25 | 50.53 | -0.51 | -3.71% | 371225 | 50068.63 | 5.24% | | 920089 | 禾昌聚合 | 10.37 | 12.36 | -0.43 | -3.98% | 15573 | 1640.627 | 1.40% | | 603266 | 天龙股份 | 17.34 | 31.26 | -0.72 | -3.99% | 33697 | 5959.89 | 1.69% | | 920056 | 能之光 | 17.37 | 24.49 | -0.75 | -4.14% | 7549 | 1326.477 | 2.45% | | 300767 | 震安科技 | 22.63 | -55.76 | -0.99 | -4.19% | 347504 | 84911.91 | 14.49% | | 603726 | 朗迪集团 | 33.90 | 27.68 | -1.55 | -4.37% | 145347 | 49903.16 | 7.87% | | 920028 | 新恒泰 | 15.30 | 22.28 | -0.70 | -4.37% | 47637 | 7288.833 | 7.33% | | 300478 | 杭州高新 | 37.18 | -135.53 | -1.74 | -4.47% | 39469 | 14864.01 | 3.20% | | 920469 | 富恒新材 | 5.98 | -6.94 | -0.28 | -4.47% | 33359 | 2009.725 | 3.22% | | 000659 | 珠海中富 | 2.93 | -37.22 | -0.14 | -4.56% | 334770 | 9951.52 | 2.60% | | 603806 | 福斯特 | 15.03 | 57.63 | -0.73 | -4.63% | 395939 | 60569.24 | 1.52% | | 603992 | 松霖科技 | 31.21 | 54.15 | -1.56 | -4.76% | 38647 | 12290.87 | 0.87% | | 301323 | 新莱福 | 73.96 | 53.06 | -3.70 | -4.76% | 21192 | 16102.78 | 3.09% | | 300586 | 美联新材 | 13.66 | -123.92 | -0.69 | -4.81% | 395221 | 55209.27 | 7.39% | | 920274 | 宏裕包材 | 15.41 | 59.08 | -0.78 | -4.82% | 10140 | 1596.487 | 1.25% | | 002838 | 道恩股份 | 32.66 | 59.25 | -1.66 | -4.84% | 94457 | 31519 | 2.25% | | 002263 | 大东南 | 3.08 | 319.20 | -0.16 | -4.94% | 756308 | 23830.42 | 4.03% | | 002324 | 普利特 | 11.44 | 41.58 | -0.60 | -4.98% | 200499 | 23478.61 | 2.58% | | 600143 | 金发科技 | 16.16 | 35.75 | -0.85 | -5.00% | 1127122 | 187623.4 | 4.28% | | 300221 | 银禧科技 | 15.86 | 57.26 | -0.87 | -5.20% | 393522 | 63541.12 | 8.61% | | 300920 | 润阳科技 | 33.99 | 175.57 | -1.87 | -5.21% | 32291 | 11289.24 | 3.74% | | 688299 | 长阳科技 | 15.20 | -29.80 | -0.85 | -5.30% | 79269.95 | 12338.11 | 2.76% | | 920225 | 利通科技 | 16.46 | 36.59 | -0.93 | -5.35% | 20181 | 3389.346 | 2.44% | | 301591 | 肯特股份 | 41.37 | 73.92 | -2.35 | -5.38% | 45470 | 19121.33 | 10.17% | | 002735 | 王子新材 | 14.01 | -33.56 | -0.80 | -5.40% | 271315 | 38769.86 | 9.52% | | 003011 | 海象新材 | 19.75 | 23.55 | -1.15 | -5.50% | 60939 | 12167.22 | 7.93% | | 603212 | 赛伍技术 | 11.73 | -20.83 | -0.70 | -5.63% | 171699 | 20649.99 | 3.92% | | 002694 | *ST顾地 | 2.17 | -3.37 | -0.14 | -6.06% | 59611 | 1324.6 | 0.83% | | 920247 | 华密新材 | 15.96 | 65.76 | -1.04 | -6.12% | 40547 | 6624.327 | 2.96% | | 603655 | 朗博科技 | 29.52 | 72.48 | -1.97 | -6.26% | 27666 | 8428.85 | 2.61% | | 002585 | 双星新材 | 10.34 | -24.56 | -0.70 | -6.34% | 720752 | 76582.92 | 8.13% | | 605488 | 福莱新材 | 32.66 | 161.01 | -2.22 | -6.36% | 180742 | 60281.41 | 6.55% | | 301233 | 盛帮股份 | 35.20 | 31.03 | -2.61 | -6.90% | 13719 | 4968.46 | 3.48% | | 688219 | 会通股份 | 12.43 | 34.11 | -0.95 | -7.10% | 260720.8 | 33507.7 | 4.74% | | 301538 | 骏鼎达 | 50.30 | 30.05 | -3.87 | -7.14% | 32591 | 16832.21 | 7.46% | | 301000 | 肇民科技 | 32.88 | 57.33 | -2.65 | -7.46% | 93379 | 31556.25 | 4.07% | | 301565 | 中仑新材 | 21.80 | 109.31 | -1.77 | -7.51% | 87208 | 19584.59 | 6.81% | | 300305 | 裕兴股份 | 5.46 | -8.28 | -0.48 | -8.08% | 195847 | 11002.57 | 6.09% | | 002886 | 沃特股份 | 25.65 | 94.70 | -2.32 | -8.29% | 157608 | 41585.66 | 7.54% | | 688323 | 瑞华泰 | 40.86 | -84.65 | -4.64 | -10.20% | 215790.8 | 91794.55 | 10.79% | | 300539 | 横河精密 | 22.66 | 117.80 | -2.59 | -10.26% | 184139 | 42757.07 | 8.45% | | 300321 | 同大股份 | 52.40 | 528.70 | -7.55 | -12.59% | 68508 | 37308.6 | 7.72% | | 688669 | 聚石化学 | 89.76 | -48.84 | -22.44 | -20.00% | 74281.26 | 72570.75 | 6.12% |
|