|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太龙药业(600222)河南省上涨家数:68下跌家数:37平均涨幅:+0.28%平均换手:3.15%总成交额:251.26亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000949 | 新乡化纤 | 4.00 | 32.24 | +0.19 | +4.99% | 1062036 | 42376.56 | 6.25% | | 301182 | 凯旺科技 | 38.07 | -29.15 | +1.25 | +3.39% | 83089 | 30940.47 | 8.67% | | 835207 | 众诚科技 | 30.36 | -67.75 | +0.88 | +2.99% | 83892 | 25211.57 | 14.90% | | 300263 | 隆华科技 | 7.92 | 59.16 | +0.22 | +2.86% | 571975 | 44924.13 | 6.77% | | 301277 | 新天地 | 15.22 | 34.24 | +0.40 | +2.70% | 196820 | 29509.06 | 19.48% | | 832175 | 东方碳素 | 13.38 | -16.71 | +0.32 | +2.45% | 51978 | 6920.202 | 6.56% | | 300248 | 新开普 | 15.89 | 76.81 | +0.38 | +2.45% | 403665 | 64210.52 | 9.87% | | 688313 | 仕佳光子 | 53.50 | 163.98 | +1.27 | +2.43% | 386061.4 | 207014.2 | 8.41% | | 688357 | 建龙微纳 | 29.47 | 43.03 | +0.63 | +2.18% | 22709.61 | 6657.005 | 2.27% | | 002407 | 多氟多 | 12.43 | -52.47 | +0.26 | +2.14% | 442317 | 55126.8 | 4.09% | | 300481 | 濮阳惠成 | 14.88 | 25.14 | +0.31 | +2.13% | 71127 | 10476.49 | 2.45% | | 002406 | 远东传动 | 7.63 | 45.93 | +0.15 | +2.01% | 652689 | 49335.33 | 10.84% | | 002714 | 牧原股份 | 46.04 | 10.16 | +0.76 | +1.68% | 335233 | 154318.4 | 0.88% | | 002601 | 龙佰集团 | 16.52 | 20.71 | +0.27 | +1.66% | 201391 | 33182.83 | 1.01% | | 002189 | 中光学 | 26.44 | -16.13 | +0.41 | +1.58% | 201621 | 53278.67 | 7.72% | | 002046 | 国机精工 | 16.90 | 32.05 | +0.26 | +1.56% | 257739 | 43604.74 | 4.89% | | 603993 | 洛阳钼业 | 8.21 | 11.40 | +0.12 | +1.48% | 2172654 | 178174.9 | 1.24% | | 002536 | 飞龙股份 | 16.01 | 27.61 | +0.22 | +1.39% | 310939 | 49750.74 | 5.70% | | 600403 | 大有能源 | 3.82 | -8.08 | +0.05 | +1.33% | 291892 | 11232.15 | 1.22% | | 003008 | 开普检测 | 22.00 | 25.80 | +0.26 | +1.20% | 13796 | 3014.239 | 1.77% | | 301071 | 力量钻石 | 29.58 | 70.42 | +0.32 | +1.09% | 35878 | 10602.08 | 1.84% | | 000612 | 焦作万方 | 8.27 | 16.18 | +0.08 | +0.98% | 317340 | 26304.03 | 2.66% | | 002423 | 中粮资本 | 12.90 | 44.90 | +0.12 | +0.94% | 673727.1 | 87461.95 | 2.92% | | 600569 | 安阳钢铁 | 2.24 | -2.32 | +0.02 | +0.90% | 394489 | 8829.832 | 1.37% | | 000933 | 神火股份 | 17.02 | 9.76 | +0.15 | +0.89% | 211713 | 36028.31 | 0.94% | | 300807 | 天迈科技 | 42.95 | -72.75 | +0.37 | +0.87% | 27008 | 11508.89 | 5.20% | | 600020 | 中原高速 | 4.81 | 11.35 | +0.04 | +0.84% | 93265 | 4483.477 | 0.41% | | 002321 | 华英农业 | 2.47 | 272.61 | +0.02 | +0.82% | 201672 | 4947.17 | 0.95% | | 601677 | 明泰铝业 | 12.52 | 8.53 | +0.10 | +0.81% | 408259 | 51144.31 | 3.35% | | 601666 | 平煤股份 | 7.55 | 10.61 | +0.06 | +0.80% | 234338 | 17806.33 | 0.95% | | 600810 | 神马股份 | 9.06 | -289.57 | +0.07 | +0.78% | 69516 | 6270.814 | 0.69% | | 600531 | 豫光金铅 | 8.07 | 10.15 | +0.06 | +0.75% | 363750 | 29388.26 | 3.34% | | 002560 | 通达股份 | 8.07 | 157.57 | +0.06 | +0.75% | 326643 | 26167.28 | 7.21% | | 300080 | 易成新能 | 4.29 | -9.69 | +0.03 | +0.70% | 189792 | 8159.003 | 1.01% | | 002857 | 三晖电气 | 24.94 | 460.20 | +0.17 | +0.69% | 56462 | 13841.91 | 4.41% | | 603658 | 安图生物 | 38.29 | 19.19 | +0.24 | +0.63% | 28461 | 10848.52 | 0.50% | | 000895 | 双汇发展 | 25.09 | 17.91 | +0.14 | +0.56% | 85815 | 21496.04 | 0.25% | | 688626 | 翔宇医疗 | 45.73 | 84.27 | +0.25 | +0.55% | 33272.34 | 15307.51 | 2.08% | | 600817 | 宇通重工 | 12.30 | 26.43 | +0.06 | +0.49% | 41045 | 5020.872 | 0.78% | | 600186 | 莲花控股 | 6.27 | 44.22 | +0.03 | +0.48% | 676175.1 | 42263.66 | 3.78% | | 600222 | 太龙药业 | 6.30 | 117.40 | +0.03 | +0.48% | 161818 | 10158.81 | 2.82% | | 002936 | 郑州银行 | 2.16 | 10.21 | +0.01 | +0.47% | 1255645 | 27124.19 | 1.87% | | 600595 | 中孚实业 | 4.49 | 20.21 | +0.02 | +0.45% | 583848 | 26197.93 | 1.46% | | 300437 | 清水源 | 9.09 | -34.15 | +0.04 | +0.44% | 43849 | 3982.827 | 2.49% | | 831087 | 秋乐种业 | 18.76 | 69.86 | +0.08 | +0.43% | 35326 | 6613.702 | 2.20% | | 002179 | 中航光电 | 39.14 | 25.56 | +0.14 | +0.36% | 150067 | 58579.99 | 0.72% | | 600312 | 平高电气 | 15.29 | 18.01 | +0.05 | +0.33% | 154643 | 23555.64 | 1.14% | | 000719 | 中原传媒 | 12.95 | 11.97 | +0.04 | +0.31% | 45429 | 5884.518 | 0.68% | | 601038 | 一拖股份 | 13.26 | 17.49 | +0.04 | +0.30% | 41667 | 5515.497 | 0.57% | | 000885 | 城发环境 | 14.02 | 7.56 | +0.04 | +0.29% | 28422 | 3971.401 | 0.44% | | 001215 | 千味央厨 | 28.37 | 39.06 | +0.08 | +0.28% | 14113 | 3991.481 | 1.46% | | 300732 | 设研院 | 7.39 | -12.14 | +0.02 | +0.27% | 40019 | 2947.375 | 1.24% | | 300259 | 新天科技 | 3.70 | 21.20 | +0.01 | +0.27% | 91762 | 3381.282 | 0.78% | | 002613 | 北玻股份 | 3.75 | 106.22 | +0.01 | +0.27% | 164644 | 6163.784 | 2.13% | | 001277 | 速达股份 | 43.07 | 27.28 | +0.11 | +0.26% | 5510 | 2363.492 | 2.90% | | 688119 | 中钢洛耐 | 4.12 | -95.51 | +0.01 | +0.24% | 80641.65 | 3315.76 | 0.72% | | 601608 | 中信重工 | 4.45 | 54.24 | +0.01 | +0.23% | 336114 | 14904.29 | 0.74% | | 605368 | 蓝天燃气 | 10.05 | 16.60 | +0.02 | +0.20% | 29926 | 2999.147 | 0.42% | | 002007 | 华兰生物 | 16.25 | 26.07 | +0.03 | +0.18% | 108773 | 17619.04 | 0.69% | | 002216 | 三全食品 | 11.15 | 18.81 | +0.02 | +0.18% | 29478 | 3287.335 | 0.47% | | 600469 | 风神股份 | 5.70 | 17.71 | +0.01 | +0.18% | 68378 | 3878.661 | 0.94% | | 688517 | 金冠电气 | 14.78 | 22.52 | +0.02 | +0.14% | 15331.08 | 2256.911 | 1.12% | | 301152 | 天力锂能 | 29.79 | -8.36 | +0.04 | +0.13% | 62108 | 18521.19 | 8.75% | | 000544 | 中原环保 | 8.39 | 8.40 | +0.01 | +0.12% | 47776 | 3993.806 | 0.49% | | 300845 | 捷安高科 | 10.96 | 42.45 | +0.01 | +0.09% | 47906 | 5242.341 | 3.33% | | 301207 | 华兰疫苗 | 17.58 | 52.91 | +0.01 | +0.06% | 19968 | 3488.857 | 1.41% | | 301376 | 致欧科技 | 18.14 | 21.22 | +0.01 | +0.06% | 14444 | 2612.301 | 0.75% | | 000400 | 许继电气 | 21.74 | 20.37 | +0.01 | +0.05% | 98467 | 21389.81 | 0.98% | | 600439 | 瑞贝卡 | 3.60 | -34.94 | 0.00 | 0.00% | 224425 | 8058.965 | 1.98% | | 002431 | 棕榈股份 | 2.33 | -2.58 | 0.00 | 0.00% | 270297 | 6284.698 | 1.49% | | 601375 | 中原证券 | 4.39 | 93.49 | 0.00 | 0.00% | 763215.1 | 33478.34 | 2.21% | | 300908 | 仲景食品 | 29.34 | 24.77 | -0.03 | -0.10% | 5829 | 1706.621 | 0.47% | | 601717 | 中创智领 | 17.14 | 7.69 | -0.02 | -0.12% | 159431 | 27294.57 | 1.03% | | 600285 | 羚锐制药 | 22.83 | 17.29 | -0.03 | -0.13% | 117192 | 26530.98 | 2.07% | | 838971 | 天马新材 | 37.04 | 118.35 | -0.06 | -0.16% | 37099 | 13866.94 | 4.40% | | 300829 | 金丹科技 | 17.32 | 64.61 | -0.03 | -0.17% | 43014 | 7454.401 | 2.85% | | 300614 | 百川畅银 | 15.40 | -9.05 | -0.03 | -0.19% | 66244 | 10183.94 | 4.13% | | 301089 | 拓新药业 | 34.73 | -172.23 | -0.07 | -0.20% | 86914 | 29849.75 | 9.55% | | 600066 | 宇通客车 | 25.72 | 13.51 | -0.08 | -0.31% | 93774 | 24169.78 | 0.42% | | 002358 | 森源电气 | 5.22 | 52.40 | -0.02 | -0.38% | 101976 | 5316.818 | 1.10% | | 300179 | 四方达 | 10.04 | 39.26 | -0.04 | -0.40% | 100516 | 10079.97 | 2.68% | | 839725 | 惠丰钻石 | 29.43 | -2470.21 | -0.12 | -0.41% | 9988 | 2944.98 | 2.37% | | 002448 | 中原内配 | 8.88 | 23.12 | -0.04 | -0.45% | 142124 | 12615.84 | 2.92% | | 600172 | 黄河旋风 | 4.22 | -5.83 | -0.02 | -0.47% | 153641 | 6478.22 | 1.20% | | 600121 | 郑州煤电 | 4.13 | 26.68 | -0.02 | -0.48% | 545299 | 22720.2 | 4.48% | | 300013 | 新宁物流 | 4.06 | -34.86 | -0.02 | -0.49% | 118759 | 4827.006 | 2.66% | | 831396 | 许昌智能 | 11.57 | 44.66 | -0.07 | -0.60% | 25013 | 2892.189 | 1.72% | | 002296 | 辉煌科技 | 11.37 | 15.33 | -0.07 | -0.61% | 102937 | 11714.69 | 2.96% | | 600207 | 安彩高科 | 4.81 | -11.44 | -0.03 | -0.62% | 167042 | 8000.995 | 1.59% | | 300109 | 新开源 | 16.90 | 26.61 | -0.11 | -0.65% | 137382 | 23099.23 | 3.05% | | 603508 | 思维列控 | 28.80 | 19.10 | -0.19 | -0.66% | 31006 | 8926.623 | 0.81% | | 838402 | 硅烷科技 | 10.60 | 248.59 | -0.07 | -0.66% | 60741 | 6436.345 | 1.44% | | 300701 | 森霸传感 | 10.67 | 87.63 | -0.08 | -0.74% | 89257 | 9508.02 | 3.58% | | 301361 | 众智科技 | 32.33 | 43.80 | -0.25 | -0.77% | 16784 | 5438.978 | 5.77% | | 002132 | 恒星科技 | 3.63 | 239.65 | -0.03 | -0.82% | 207794 | 7544.625 | 1.48% | | 834407 | 驰诚股份 | 18.72 | 106.13 | -0.16 | -0.85% | 10205 | 1900.964 | 3.03% | | 600876 | 凯盛新能 | 11.23 | -9.95 | -0.11 | -0.97% | 59193 | 6665.165 | 1.50% | | 833580 | 科创新材 | 14.17 | 165.76 | -0.14 | -0.98% | 17077 | 2411.504 | 3.05% | | 002535 | 林州重机 | 3.95 | 34.67 | -0.04 | -1.00% | 170346 | 6742.584 | 2.32% | | 002225 | 濮耐股份 | 5.75 | 46.60 | -0.08 | -1.37% | 295095 | 16979.98 | 3.58% | | 300850 | 新强联 | 35.50 | 47.01 | -0.50 | -1.39% | 113582 | 40076.32 | 4.24% | | 002582 | 好想你 | 9.77 | -98.68 | -0.16 | -1.61% | 147266 | 14425.23 | 4.28% | | 300007 | 汉威科技 | 42.91 | 177.56 | -0.81 | -1.85% | 268623 | 116134.6 | 9.48% | | 603566 | 普莱柯 | 14.60 | 42.67 | -0.33 | -2.21% | 72920 | 10622.5 | 2.11% | | 300910 | 瑞丰新材 | 56.57 | 21.89 | -1.62 | -2.78% | 28809 | 16330.19 | 1.39% | | 300480 | 光力科技 | 15.25 | -48.82 | -0.55 | -3.48% | 156711 | 24125.36 | 6.33% | | 001896 | 豫能控股 | 6.37 | -116.76 | -0.25 | -3.78% | 1291908 | 81652.05 | 8.47% | | 872895 | 花溪科技 | 32.75 | -542.56 | -1.42 | -4.16% | 18262 | 6037.513 | 6.35% |
|