中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST仕净(301030)江苏省上涨家数:176下跌家数:543平均涨幅:-0.66%平均换手:2.75%总成交额:1969.17亿元
更新时间：2026-11-12 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688702盛科通信229.20-521.32+27.05+13.38%144697.8327403.86.92%
688757胜科纳米27.50307.18+2.90+11.79%202449.954435.4711.17%
688371菲沃泰21.52-94.83+2.22+11.50%14135129314.784.21%
002172澳洋健康6.66131.90+0.61+10.08%2130642138860.627.85%
603366日出东方13.1748.03+1.20+10.03%1543743201156.518.99%
603958哈森股份18.38-1017.83+1.67+9.99%8830715810.64.03%
002623亚玛顿25.66-25.70+2.33+9.99%133563427.150.69%
002685华东重机5.2959.25+0.48+9.98%45204923369.254.49%
688835高凯技术305.70166.44+23.14+8.19%19286.1758170.4410.27%
603283赛腾股份46.3327.29+3.43+8.00%300821136031.18.53%
688502茂莱光学416.781927.77+26.81+6.87%16418.1967781.823.11%
301502华阳智能80.92338.60+5.08+6.70%6214350895.0226.25%
688001华兴源创42.98219.07+2.63+6.52%108053.246910.672.29%
688137近岸蛋白147.66-106.62+8.84+6.37%80699.41113737.211.54%
002156通富微电48.8122.75+2.91+6.34%1649764811063.610.87%
600327大东方6.93-21.00+0.40+6.13%2925342194569.833.06%
002081金螳螂4.7732.41+0.26+5.76%3301475158522.312.45%
300873海晨股份13.1435.96+0.69+5.54%14699119123.676.28%
002652扬子新材4.49-122.92+0.22+5.15%720439.132904.8314.07%
688809强一股份274.5096.19+12.94+4.95%24485.2567076.526.75%
301106骏成科技18.1990.16+0.79+4.54%470118623.523.29%
603381永臻股份22.32-31.09+0.92+4.30%35070975825.7124.67%
603097江苏华辰21.60248.44+0.85+4.10%7460316178.353.32%
600562国睿科技28.0563.35+1.10+4.08%7198019863.440.58%
603389亚振家居60.50-271.74+2.30+3.95%4335626486.291.65%
688448磁谷科技49.89-10398.26+1.76+3.66%23728.911881.252.43%
002384东山精密95.0933.93+3.03+3.29%1488975144398610.74%
688503聚和材料52.7466.11+1.64+3.21%147836.880335.056.11%
002409雅克科技92.0842.22+2.77+3.10%2148082006416.74%
688508芯朋微59.8783.88+1.74+2.99%39669.9723974.153.00%
603880南卫股份7.96-21.75+0.23+2.98%1128359160.243.90%
688329艾隆科技18.72268.06+0.54+2.97%11267.992110.711.46%
002463沪电股份92.0126.46+2.58+2.88%733412684647.83.79%
688048长光华芯157.39524.50+4.26+2.78%132837.22139007.54%
688262国芯科技24.28-36.17+0.64+2.71%96275.0923624.262.87%
000518四环生物3.13-44.20+0.08+2.62%1639905103.831.59%
688535华海诚科77.62134.80+1.94+2.56%69790.6154832.444.92%
688147微导纳米63.34223.22+1.58+2.56%100819.865512.362.17%
300522世名科技12.51399.38+0.31+2.54%15819919966.186.00%
688046药康生物34.7370.23+0.83+2.45%49766.5517065.411.21%
301045天禄科技47.01228.50+1.10+2.40%2715913037.442.99%
920006晟楠科技20.63-202.71+0.48+2.38%398788091.6568.34%
301421波长光电63.26122.35+1.45+2.35%3697523621.566.09%
301125腾亚精工14.64-111.81+0.33+2.31%577438510.083.28%
600280中央商场3.14-8.39+0.07+2.28%65014520659.215.76%
301122采纳股份60.65547.35+1.35+2.28%2442914772.343.23%
688013天臣医疗22.6761.85+0.50+2.26%11421.562583.7631.41%
300709精研科技43.14222.42+0.95+2.25%16484772357.511.00%
920363莱赛激光9.34334.20+0.20+2.19%372923615.7735.29%
600770综艺股份5.19119.21+0.11+2.17%27207014261.82.09%
688488艾迪药业12.35729.92+0.26+2.15%46889.825725.2351.11%
688192迪哲医药65.458.81+1.34+2.09%76335.5649446.421.66%
920157宇特光电58.8957.10+1.20+2.08%6911941612.5953.93%
688685迈信林31.36-135.07+0.63+2.05%40209.5912666.62.74%
301115联检科技28.76-120.47+0.57+2.02%280778083.641.88%
920046亿能电力17.58144.11+0.34+1.97%166692880.5382.98%
301360荣旗科技65.0050.32+1.25+1.96%5357134016.0112.65%
688758赛分科技24.3251.12+0.44+1.84%58437.0214119.711.96%
300826测绘股份14.15-364.76+0.25+1.80%131151844.970.59%
002150正泰电源20.3831.29+0.36+1.80%10087220627.552.80%
603990麦迪科技25.00680.57+0.44+1.79%16199040629.695.31%
301697贝特利35.9666.31+0.63+1.78%15687054756.5235.66%
600889*ST京化13.13-535.09+0.23+1.78%330924390.410.90%
600584长电科技55.3444.43+0.94+1.73%910566511346.25.09%
688607康众科技37.87-65.95+0.64+1.72%13301.15101.0471.51%
300855图南股份30.8228.90+0.52+1.72%4687814432.611.66%
300717华信新材18.5637.08+0.31+1.70%236334397.562.32%
301707展芯股份57.19134.21+0.93+1.65%2374613628.528.78%
002290禾盛新材44.3557.24+0.71+1.63%5794126065.882.34%
000525红太阳5.27-150.26+0.08+1.54%137175073376.1412.34%
301611珂玛科技69.36154.30+1.05+1.54%6814348044.584.65%
301010晶雪节能25.24535.85+0.38+1.53%14962237803.9713.85%
300761立华股份22.8736.74+0.34+1.51%5051111510.480.78%
688300联瑞新材91.2386.06+1.33+1.48%104602.297211.013.33%
301569联亚药业19.5455.98+0.28+1.45%23364845510.5620.00%
300192科德教育19.12163.54+0.27+1.43%17234033582.053.78%
002245蔚蓝锂芯11.4618.79+0.16+1.42%72830483797.34.53%
605300佳禾食品9.43108.85+0.13+1.40%459744361.941.01%
600128苏豪弘业8.0068.21+0.11+1.39%237481891.80.96%
300260新莱应材47.57105.72+0.60+1.28%14851771869.625.17%
603259药明康德150.5817.26+1.88+1.26%261816389545.71.06%
603028赛福天8.05-18.10+0.10+1.26%54284944313.8719.14%
301557常友科技78.0768.34+0.95+1.23%87576881.6093.52%
688515裕太微110.55-90.06+1.34+1.23%17747.6819921.113.56%
688510航亚科技19.8752.85+0.22+1.12%36753.827328.7971.41%
000738航发控制18.08141.90+0.20+1.12%10521518851.60.80%
301290东星医疗26.2835.35+0.29+1.12%114213003.011.44%
603666亿嘉和30.43-28.98+0.33+1.10%15543548141.37.56%
601133柏诚股份17.5444.31+0.18+1.04%6173210970.431.18%
603530神马电力34.3531.74+0.35+1.03%270919407.860.63%
920007酉立智能35.8160.72+0.36+1.02%120224330.7868.90%
000421南京公用5.271218.99+0.05+0.96%662033495.061.15%
301036双乐股份19.78-179.03+0.18+0.92%117952345.41.69%
603810丰山集团10.99222.46+0.10+0.92%140811543.230.85%
920509同惠电子20.3341.14+0.18+0.89%237584873.3492.83%
920025凯达重工9.1431.94+0.08+0.88%245842241.3064.82%
002734利民股份11.4917.71+0.10+0.88%15798318347.53.66%
920180爱得科技10.4621.65+0.09+0.87%3396353.87590.94%
301072中捷精工43.06-83.04+0.35+0.82%82323520.691.21%
301393昊帆生物55.5048.59+0.45+0.82%164559136.763.74%
603125常青科技17.6731.17+0.14+0.80%189273350.990.47%
688837信诺维41.05-39.45+0.32+0.79%36796.4414977.687.57%
688029南微医学84.4533.25+0.65+0.78%10589.828877.4790.56%
300575中旗股份5.49-76.73+0.04+0.73%473362587.061.37%
301180万祥科技12.791333.83+0.09+0.71%271383477.961.65%
600370*ST三房1.52-8.99+0.01+0.66%2026093111.40.50%
600901江苏金租7.6012.61+0.05+0.66%17294913056.890.30%
600300维维股份3.0614.67+0.02+0.66%1931065897.771.19%
603276恒兴新材19.3051.26+0.12+0.63%311866057.74.09%
600919江苏银行12.896.39+0.08+0.62%51355265816.950.28%
688231隆达股份20.3449.45+0.12+0.59%48649.0610076.711.52%
301272英华特31.2665.70+0.18+0.58%42411330.021.07%
600713南京医药5.2310.72+0.03+0.58%627373255.210.49%
603629利通电子67.9723.80+0.37+0.55%278234195974.57.71%
688605先锋精科66.29101.84+0.32+0.49%31462.2621157.722.90%
688069德林海27.0789.79+0.13+0.48%29789.578214.7321.90%
301583托伦斯106.51331.39+0.51+0.48%8799495360.0428.54%
601009南京银行12.556.67+0.06+0.48%28102635084.560.23%
688106金宏气体21.05356.69+0.10+0.48%111783.523839.662.11%
688426康为世纪18.98-26.01+0.09+0.48%6647.341271.1420.59%
600667太极实业13.4468.39+0.06+0.45%1177985160856.15.63%
688105诺唯赞23.3012128.87+0.10+0.43%78001.8118132.771.51%
688166博瑞医药30.37129.40+0.13+0.43%76640.6323666.831.76%
688711宏微科技21.06300.08+0.09+0.43%43699.139346.8042.02%
002802洪汇新材11.8137.62+0.05+0.43%210752510.471.41%
688060云涌科技35.92-161.09+0.15+0.42%4654.671674.9030.77%
603078江化微24.0598.92+0.10+0.42%7685018709.331.99%
603005晶方科技22.4048.80+0.09+0.40%20585146613.413.16%
688720艾森股份47.9696.60+0.19+0.40%29192.7514236.573.73%
301116益客食品8.11-44.36+0.03+0.37%233601895.920.52%
688355明志科技16.2424.61+0.06+0.37%9727.221578.9670.79%
600710苏美达11.0110.18+0.04+0.36%611606686.360.47%
002309中利集团2.7850.42+0.01+0.36%183117751683.437.61%
603387基蛋生物8.5414.81+0.03+0.35%551594699.011.09%
688350富淼科技25.99-134.71+0.09+0.35%8755.622282.9040.61%
605588冠石科技37.56-21.01+0.13+0.35%72142744.650.99%
603369今世缘32.6915.93+0.11+0.34%9557031060.290.77%
301006迈拓股份12.3631.53+0.04+0.32%105731309.031.23%
002550千红制药6.3735.33+0.02+0.31%600723819.90.63%
603307扬州金泉23.6922.73+0.07+0.30%57891372.940.60%
301063海锅股份16.96137.20+0.05+0.30%87741489.580.91%
300751迈为股份149.91121.40+0.43+0.29%128296194908.96.65%
300856科思股份10.6341.45+0.03+0.28%288343093.980.63%
688755汉邦科技25.3133.43+0.07+0.28%12809.863253.8691.60%
300346南大光电41.6276.05+0.11+0.26%22356794279.753.38%
300320海达股份7.7818.24+0.02+0.26%530404098.091.09%
920392佳合科技11.8568.12+0.03+0.25%2393284.49490.66%
600481双良节能3.96-4.62+0.01+0.25%64879526038.113.14%
688808联讯仪器842.0061.42+2.00+0.24%38377.57334058.812.63%
920299灿能电力12.8757.14+0.03+0.23%110521416.5442.43%
002484江海股份35.3539.36+0.08+0.23%362016130563.34.41%
603323苏农银行4.564.87+0.01+0.22%27441312435.031.24%
600287苏豪时尚4.64321.25+0.01+0.22%20341944.620.47%
300836佰奥智能44.6943.32+0.09+0.20%4622121470.527.28%
301505苏州规划15.55-122.24+0.03+0.19%107671688.71.18%
300721怡达股份16.28-579.12+0.03+0.18%348905731.142.52%
603059倍加洁22.2719.73+0.04+0.18%59081319.660.59%
600406国电南瑞23.1422.30+0.04+0.17%31097071397.930.39%
301088戎美股份12.8743.05+0.02+0.16%83171069.210.44%
300881盛德鑫泰25.8919.23+0.04+0.15%84472195.521.47%
601952苏垦农发8.1523.39+0.01+0.12%853666998.50.62%
603707健友股份8.4932.26+0.01+0.12%12258810244.250.76%
300600国瑞科技8.84-43.97+0.01+0.11%581585146.041.98%
300354东华测试30.6647.12+0.03+0.10%5505016936.786.60%
688176亚虹医药11.30-12.22+0.01+0.09%36620.974168.0920.64%
300864南大环境23.3223.98+0.02+0.09%120122832.260.75%
603890春秋电子12.6358.07+0.01+0.08%13134916764.282.61%
600513联环药业13.01-76.40+0.01+0.08%386675056.31.35%
300447全信股份13.36126.94+0.01+0.07%335344482.111.66%
688531日联科技84.2656.21+0.06+0.07%46449.7339885.392.81%
688261东微半导56.9658.98+0.04+0.07%30052.0917449.792.45%
600862中航高科18.4727.04+0.01+0.05%6896012702.430.50%
301386未来电器19.1033.18+0.01+0.05%103872008.071.24%
688690纳微科技39.3463.62+0.02+0.05%67781.0826795.751.68%
920012创达新材44.9330.73+0.02+0.04%61632815.9753.19%
920125鸿仕达99.5742.89+0.01+0.01%1308513333.65.71%
000626远大控股7.2020.420.000.00%487453524.210.97%
600533栖霞建设1.91-0.780.000.00%1054582024.331.00%
600794保税科技2.96-33.710.000.00%959152845.650.80%
002024ST易购1.07254.660.000.00%78158836.510.08%
002090金智科技8.4073.610.000.00%278532351.470.70%
300135宝利国际3.37-36.440.000.00%800272692.490.87%
603111康尼机电5.7613.820.000.00%346761990.320.41%
603828*ST利达4.55-13.830.000.00%6569297.990.11%
603313梦百合6.16-6.440.000.00%823435100.511.44%
601155新城控股12.1440.790.000.00%656247917.070.29%
300655晶瑞电材10.5898.660.000.00%21470922956.261.91%
603136天目湖8.3036.930.000.00%244102033.160.90%
601860紫金银行2.537.800.000.00%46493811730.811.31%
301258富士莱23.75-46.140.000.00%3996948.570.44%
688496*ST清越0.58-0.780.000.00%000.00%
603137恒尚节能16.43-44.870.000.00%337415569.461.84%
301418协昌科技30.50-136.930.000.00%43771341.371.42%
603382海阳科技19.2535.220.000.00%6701013143.165.80%
600377宁沪高速13.8515.13-0.01-0.07%640468803.560.17%
002223鱼跃医疗27.2123.59-0.02-0.07%7300119830.320.78%
688178万德斯25.22-32.00-0.02-0.08%5472.331397.4740.64%
688113联测科技33.7721.33-0.03-0.09%8588.4382904.6961.33%
603212赛伍技术10.86-28.00-0.01-0.09%21878424351.345.00%
603937丽岛新材10.53110.03-0.01-0.09%202792150.10.97%
003043华亚智能49.3263.14-0.05-0.10%3783019055.853.90%
002304洋河股份36.16880.59-0.04-0.11%5898121254.260.39%
300936中英科技54.12499.79-0.06-0.11%179909880.13.78%
600250南京商旅8.42-668.28-0.01-0.12%421223556.511.35%
605376博迁新材81.4772.30-0.11-0.13%8348169562.783.19%
603688石英股份35.32126.76-0.05-0.14%6362322773.321.17%
603488展鹏科技6.88-12.28-0.01-0.15%575463978.291.97%
688182灿勤科技20.2969.66-0.03-0.15%36283.137471.1770.91%
603326我乐家居6.6718.41-0.01-0.15%153321025.220.48%
688205德科立104.94170.55-0.16-0.15%91285.6498304.325.73%
300373扬杰科技77.1427.61-0.12-0.16%8189963984.411.51%
000919金陵药业6.2487.34-0.01-0.16%19255212008.343.10%
603929亚翔集成97.8416.83-0.16-0.16%3546835545.991.66%
600398海澜之家6.0614.33-0.01-0.16%17092810310.880.36%
300725药石科技46.8349.42-0.08-0.17%15994775098.217.89%
002077大港股份11.68113.31-0.02-0.17%20606824291.513.55%
001373翔腾新材26.57-33.81-0.05-0.19%100002680.732.38%
603205健尔康21.2126.80-0.04-0.19%47351009.111.15%
603660苏州科达10.48-11.79-0.02-0.19%36617038650.076.41%
603968醋化股份10.38-27.89-0.02-0.19%242662527.961.19%
300394天孚通信143.7659.50-0.30-0.21%528807779691.14.86%
002645华宏科技13.7321.65-0.03-0.22%11621316111.851.71%
002262恩华药业22.2420.53-0.05-0.22%4553810069.720.52%
600805悦达投资4.43173.26-0.01-0.23%291671295.860.34%
002807江阴银行4.415.69-0.01-0.23%2204239666.070.82%
688566吉贝尔26.3021.98-0.06-0.23%8833.22321.8030.44%
300927江天化学21.6435.98-0.05-0.23%243745312.391.73%
300331苏大维格34.62448.39-0.08-0.23%9013531738.54.06%
301559中集环科12.7772.41-0.03-0.23%123311578.631.37%
301163宏德股份21.07104.37-0.05-0.24%67671434.641.24%
300500启迪设计8.39-17.61-0.02-0.24%179731515.541.07%
300970华绿生物12.4826.62-0.03-0.24%351424422.982.85%
603375盛景微48.88-679.08-0.12-0.24%3649618038.825.72%
688478晶升股份32.07-98.43-0.08-0.25%44178.7914554.023.19%
002040南京港7.9420.50-0.02-0.25%515674123.891.06%
603291联合水务7.5535.64-0.02-0.26%241851841.660.57%
301226祥明智能32.55449.00-0.09-0.28%5171917137.34.75%
603400华之杰35.8464.81-0.10-0.28%157155690.274.34%
300537广信材料17.86127.16-0.05-0.28%467498442.063.08%
603117万林物流3.562362.36-0.01-0.28%527911890.930.88%
688266泽璟制药88.3441.12-0.25-0.28%30700.2427041.751.16%
002349精华制药7.0425.15-0.02-0.28%1378549721.781.69%
301093华兰股份50.80277.11-0.15-0.29%2994715465.111.47%
002394联发股份9.9938.83-0.03-0.30%307833090.280.95%
688800瑞可达36.4248.49-0.12-0.33%80667.7930088.12.80%
920371欧福蛋业6.04131.11-0.02-0.33%10384629.79510.53%
603299苏盐井神8.7128.95-0.03-0.34%172711501.690.18%
688076ST诺泰28.0639.87-0.10-0.36%10171.122858.620.32%
920547无锡晶海18.7220.47-0.07-0.37%1631306.88430.43%
001234泰慕士21.1046.95-0.08-0.38%172653667.791.89%
600682南京新百5.21-6.62-0.02-0.38%715463731.220.61%
002091江苏国泰7.6911.12-0.03-0.39%545944186.840.34%
300563神宇股份20.3867.05-0.08-0.39%253205190.222.00%
605111新洁能40.4638.52-0.16-0.39%18577576262.034.47%
603248锡华科技17.6176.61-0.07-0.40%463838205.286.49%
688170德龙激光50.1866.03-0.20-0.40%31809.9116267.593.09%
002608江苏国信7.4214.61-0.03-0.40%537993991.350.14%
300931通用电梯14.84-52.77-0.06-0.40%431836528.912.21%
920181赛英电子65.8127.87-0.27-0.41%57483871.6715.74%
603163圣晖集成68.2332.40-0.28-0.41%114477937.91.14%
600981苏豪汇鸿2.32-15.81-0.01-0.43%1021092373.740.46%
002998优彩资源6.9422.79-0.03-0.43%577624025.882.14%
603221爱丽家居18.25-56.94-0.08-0.44%481088919.931.99%
600305恒顺醋业6.7649.26-0.03-0.44%514023468.410.47%
603879永悦科技4.32-23.63-0.02-0.46%447661946.971.25%
603017中衡设计8.6243.41-0.04-0.46%201581739.10.73%
301229纽泰格10.77-65.09-0.05-0.46%189012044.681.45%
601128常熟银行6.395.19-0.03-0.47%42295926937.571.16%
601990南京证券6.3824.17-0.03-0.47%737214705.340.17%
605183确成股份14.8817.25-0.07-0.47%3969592.480.10%
300644南京聚隆19.0836.87-0.09-0.47%341386581.483.86%
600746江苏索普6.2921.11-0.03-0.47%477223005.330.41%
301170锡南科技20.9333.01-0.10-0.48%53791129.981.42%
002564天沃科技4.18-28.44-0.02-0.48%708922983.110.83%
002293罗莱生活12.3816.87-0.06-0.48%382284697.390.46%
300670大烨智能6.17-15.37-0.03-0.48%866455397.943.86%
603985恒润股份14.3749.99-0.07-0.48%464166774.821.05%
301090华润材料6.1233.32-0.03-0.49%299081841.710.20%
301058中粮科工8.0417.66-0.04-0.50%168491356.690.33%
300715凯伦股份13.96-410.82-0.07-0.50%293864130.090.92%
301179泽宇智能19.1849.59-0.10-0.52%124072385.70.52%
603351威尔药业28.0524.21-0.15-0.53%117483299.450.87%
688700东威科技38.9758.58-0.21-0.54%96968.538520.853.25%
301238瑞泰新材14.7032.08-0.08-0.54%378715596.090.52%
603585苏利股份9.1823.32-0.05-0.54%118611097.460.44%
002491通鼎互联14.6361.58-0.08-0.54%1019283152110.68.66%
300240飞力达5.48234.60-0.03-0.54%383562111.171.06%
603900莱绅通灵5.46-138.83-0.03-0.55%542012974.981.58%
002496辉丰股份1.82-13.40-0.01-0.55%1867163420.51.58%
600736苏州高新5.4416.73-0.03-0.55%499822727.930.43%
601222林洋能源5.4133.93-0.03-0.55%1696989220.560.83%
301220亚香股份24.9680.40-0.14-0.56%60881526.930.78%
301016雷尔伟12.3855.36-0.07-0.56%195942442.20.67%
688295中复神鹰31.50201.83-0.18-0.57%31482.7510014.240.35%
603185弘元绿能13.83-8.49-0.08-0.58%10257414359.411.51%
600400红豆股份3.42-19.57-0.02-0.58%36630012693.641.60%
920422润普食品8.5427.67-0.05-0.58%3412291.59250.51%
301518长华化学20.26-62.18-0.12-0.59%86401765.271.47%
301287康力源35.4187.81-0.21-0.59%28061000.671.65%
688273麦澜德26.8742.18-0.16-0.59%5962.681611.0060.60%
601456国联民生8.3420.12-0.05-0.60%927457738.30.21%
920158长江能科6.6087.61-0.04-0.60%5548370.07430.94%
301186超达装备29.6776.29-0.18-0.60%67712022.10.63%
002540亚太科技4.8122.10-0.03-0.62%429172069.480.50%
301601惠通科技14.4252.59-0.09-0.62%108891584.81.48%
603203快克智能33.4763.17-0.21-0.62%4246114451.081.30%
605089味知香19.1034.76-0.12-0.62%113912186.920.83%
603052可川科技39.52-122.90-0.25-0.63%217338757.441.16%
920946森萱医药9.4426.97-0.06-0.63%111211055.1260.26%
301389隆扬电子39.21122.97-0.25-0.63%3981815890.731.40%
600970中材国际7.819.86-0.05-0.64%1047818142.950.40%
601688华泰证券17.168.29-0.11-0.64%17537830144.360.24%
300610晨化股份9.3423.59-0.06-0.64%262072466.131.58%
001324长青科技20.1878.51-0.13-0.64%256475210.091.87%
600276恒瑞医药47.9135.80-0.31-0.64%408355194424.10.64%
920931无锡鼎邦8.92296.02-0.06-0.67%1392125.09590.48%
002015协鑫能科13.3649.97-0.09-0.67%20091326923.521.24%
603829洛凯股份13.3558.26-0.09-0.67%161282166.450.87%
601555东吴证券7.4111.07-0.05-0.67%21247015733.410.43%
301278快可电子27.96104.85-0.19-0.67%232896612.54.31%
688689银河微电35.3039.15-0.24-0.68%41822.1915029.072.89%
002165红宝丽5.88-7.40-0.04-0.68%1213797182.771.67%
600854春兰股份4.3220.82-0.03-0.69%386421677.60.74%
603878武进不锈4.32-24.94-0.03-0.69%607192628.271.08%
300623捷捷微电27.3131.88-0.19-0.69%12524234719.511.63%
920167同享科技14.3117.83-0.10-0.69%199062871.7633.05%
001236弘业期货7.15236.76-0.05-0.69%374522684.770.49%
920057百甲科技4.25-37.75-0.03-0.70%3801162.47210.33%
603041美思德9.8635.19-0.07-0.70%173711726.650.95%
688580伟思医疗39.1823.47-0.28-0.71%6735.722646.90.70%
920278鹿得医疗5.55190.19-0.04-0.72%3426191.28590.35%
688633星球石墨19.3113.99-0.14-0.72%17460.133392.5861.02%
688221前沿生物13.79-144.26-0.10-0.72%51277.347112.3761.37%
002692远程股份4.10-14.91-0.03-0.73%1259475186.871.75%
300651金陵体育14.9469.06-0.11-0.73%128631936.191.24%
300339润和软件30.75256.94-0.23-0.74%9249628760.041.19%
300305裕兴股份5.33-8.88-0.04-0.74%375492020.671.17%
002553南方精工17.00-107.25-0.13-0.76%19044232542.887.43%
688450光格科技27.34-36.90-0.21-0.76%5839.351619.4671.20%
603915国茂股份14.2934.88-0.11-0.76%636129181.260.97%
688399硕世生物23.32-114.52-0.18-0.77%8210.471924.3750.66%
603507振江股份20.5418.08-0.16-0.77%411638552.751.74%
605288凯迪股份71.66-6419.17-0.56-0.78%2215316135.312.25%
920642通易航天8.91-31.10-0.07-0.78%148891333.4251.48%
002333罗普斯金5.06104.73-0.04-0.78%366831861.380.55%
300284苏交科5.02493.73-0.04-0.79%583142936.590.49%
300528幸福蓝海14.95-31.26-0.12-0.80%14341221748.613.85%
920121江天科技25.9414.32-0.21-0.80%761198.78640.64%
603018华设集团4.9214.21-0.04-0.81%470462333.330.57%
920014特瑞斯8.58-171.77-0.07-0.81%8843765.28611.36%
603928兴业股份10.9529.63-0.09-0.82%528275845.431.55%
688661和林微纳72.16-778.83-0.60-0.82%40992.4730517.612.70%
002455百川股份5.95-84.78-0.05-0.83%994235968.571.50%
000890法尔胜5.93-27.86-0.05-0.84%644243867.771.54%
002966苏州银行9.447.39-0.08-0.84%35017332981.90.80%
601975招商南油3.5210.97-0.03-0.85%96300634396.862.06%
300554三超新材18.75-14.66-0.16-0.85%144612746.021.65%
603518锦泓集团6.929.32-0.06-0.86%398162759.891.16%
603906龙蟠科技14.9126.56-0.13-0.86%17949526990.962.74%
603912佳力图6.86-33.99-0.06-0.87%902346283.181.66%
300975商络电子19.4313.95-0.17-0.87%24086347634.464.87%
300697电工合金12.5126.00-0.11-0.87%257563244.680.78%
300429强力新材9.07-25.78-0.08-0.87%874688032.632.03%
301012扬电科技20.1485.77-0.18-0.89%283435763.461.44%
301168通灵股份41.27-603.26-0.37-0.89%59462468.50.62%
002513蓝丰生化4.43-7.79-0.04-0.89%495892217.041.69%
002839张家港行4.415.35-0.04-0.90%24427910770.011.00%
688656浩欧博104.50253.73-0.95-0.90%2977.073142.0040.47%
600486扬农化工54.6017.16-0.50-0.91%158238616.970.39%
688678福立旺22.81114.18-0.21-0.91%199333.546503.494.94%
600064南京高科7.6011.48-0.07-0.91%1032007849.40.60%
601007金陵饭店6.4837.21-0.06-0.92%316462057.260.81%
300217东方电热4.32153.32-0.04-0.92%49150921320.983.96%
600973宝胜股份5.39131.15-0.05-0.92%474852574.980.35%
002778中晟高科13.97366.77-0.13-0.92%99021389.610.80%
300664鹏鹞环保4.2825.63-0.04-0.93%346411488.660.48%
688693锴威特58.25-43.89-0.55-0.94%16308.619716.3714.19%
600105永鼎股份24.1854.60-0.23-0.94%998920246297.16.83%
600527江南高纤2.08118.22-0.02-0.95%1743733638.11.01%
600925苏能股份4.1695.94-0.04-0.95%424641770.940.06%
603406天富龙24.9620.73-0.24-0.95%53791349.070.92%
002787华源控股18.6848.20-0.18-0.95%513409732.192.05%
600775南京熊猫9.32126.88-0.09-0.96%926328705.841.38%
601890亚星锚链8.2822.08-0.08-0.96%14985312436.821.56%
002395双象股份11.3831.68-0.11-0.96%223262561.260.83%
300402宝色股份13.3872.86-0.13-0.96%129041733.080.53%
002947恒铭达50.4127.20-0.49-0.96%3671018819.861.85%
301687新广益38.7249.90-0.38-0.97%95993759.93.08%
600557康缘药业12.2221.93-0.12-0.97%594027217.711.05%
601008连云港4.0727.08-0.04-0.97%487721996.10.39%
688516奥特维43.7026.53-0.43-0.97%130690.758058.24.15%
000727冠捷科技2.03-11.80-0.02-0.98%3455377046.410.76%
601388怡球资源3.0314.87-0.03-0.98%1523864640.180.69%
301137哈焊华通27.19164.99-0.27-0.98%161174426.910.89%
600908无锡银行5.985.57-0.06-0.99%22189713227.711.11%
300964本川智能57.6859.33-0.58-1.00%4390725708.785.08%
688358祥生医疗26.7525.91-0.27-1.00%5982.631616.6760.53%
000570苏常柴A4.9527.35-0.05-1.00%648853226.321.17%
002367康力电梯4.9331.07-0.05-1.00%369421831.350.46%
603876鼎胜新材13.7513.95-0.14-1.01%17485524390.91.88%
002080中材科技35.3027.72-0.36-1.01%440003158567.22.62%
300416苏试试验12.7023.91-0.13-1.01%615527870.241.22%
600522中天科技24.4018.24-0.25-1.01%1361578338315.13.99%
301680固德电材86.8130.38-0.89-1.01%47224131.622.66%
920802保丽洁9.6929.79-0.10-1.02%1668162.2720.46%
605286同力天启22.2789.49-0.23-1.02%105182374.130.63%
301655绿控传动21.2744.64-0.22-1.02%3681378628.19%
688536思瑞浦264.5455.57-2.75-1.03%28779.9977813.132.12%
920126永大股份8.6116.05-0.09-1.03%6568569.86121.47%
001205盛航股份12.4320.02-0.13-1.04%325894080.131.96%
688226威腾电气25.6797.10-0.27-1.04%26749.366959.6021.42%
002391长青股份4.7462.76-0.05-1.04%2132510160.46%
002274华昌化工4.69-25.44-0.05-1.05%6943232690.74%
000777中核科技14.9242.75-0.16-1.06%172782598.590.45%
603155新亚强12.0954.96-0.13-1.06%551366761.941.20%
688337普源精电35.2574.26-0.38-1.07%24377.588741.5191.31%
002201九鼎新材8.2557.14-0.09-1.08%13174610934.62.19%
301215中汽股份5.4526.79-0.06-1.09%705833851.270.53%
301665泰禾股份19.9519.96-0.22-1.09%55521114.060.53%
603355莱克电气33.4938.24-0.37-1.09%172535816.690.30%
920790联迪信息19.84-293.68-0.22-1.10%117762350.1162.17%
920035精创电气21.6322.36-0.24-1.10%1578343.6971.00%
688353华盛锂电69.1919.09-0.77-1.10%22826.3715991.921.43%
603800洪田股份37.52-82.29-0.42-1.11%251419588.171.21%
688429时创能源10.69-10.05-0.12-1.11%49756.85392.5221.24%
300141和顺电气8.89-87.09-0.10-1.11%608535490.192.38%
002559亚威股份7.9587.75-0.09-1.12%624094997.61.22%
688376美埃科技52.0051.97-0.59-1.12%23191.7612304.021.71%
002478常宝股份5.2819.80-0.06-1.12%449702393.010.62%
600501航天晨光17.48-67.14-0.20-1.13%18468632101.644.32%
300261雅本化学4.35-10.00-0.05-1.14%299901311.840.32%
920168通宝光电14.7820.34-0.17-1.14%684101.61070.24%
002519银河电子5.21-116.23-0.06-1.14%20797410919.981.85%
003015日久光电12.1337.69-0.14-1.14%391224770.641.62%
300777中简科技19.00-144.41-0.22-1.14%379197242.980.88%
300682朗新科技8.63-34.63-0.10-1.15%829937230.960.80%
301626苏州天脉228.22155.14-2.65-1.15%1513635587.752.88%
601512中新集团7.6810.77-0.09-1.16%185751436.540.12%
301195北路智控27.3030.17-0.32-1.16%63471743.390.72%
688260昀冢科技67.90-73.07-0.80-1.16%54532.5138178.924.54%
300708聚灿光电7.6139.94-0.09-1.17%14054210842.211.95%
300295*ST三六五10.13-43.06-0.12-1.17%8441857.610.50%
688670金迪克13.49-9.16-0.16-1.17%11734.991605.7150.95%
605099共创草坪26.8516.00-0.32-1.18%71531929.720.18%
603722阿科力25.05-33.64-0.30-1.18%107972755.771.12%
002796世嘉科技20.02-74.21-0.24-1.18%6559713386.82.85%
920201百瑞吉27.5022.82-0.33-1.19%147444113.1853.12%
300585奥联电子11.66-20.07-0.14-1.19%352384190.282.20%
603201常润股份14.1313.27-0.17-1.19%84411204.580.45%
001332锡装股份22.3628.93-0.27-1.19%96712180.221.42%
300172中电环保4.1432.53-0.05-1.19%659672742.581.26%
300912凯龙高科17.35-15.76-0.21-1.20%238854210.922.78%
300190维尔利3.30-9.65-0.04-1.20%380341264.430.40%
300598诚迈科技28.02-152.08-0.34-1.20%236296662.711.09%
600716凤凰股份3.28-4.33-0.04-1.20%313801034.870.34%
688257新锐股份34.3216.83-0.42-1.21%160501.956511.584.52%
002438江苏神通12.2323.01-0.15-1.21%211032597.260.45%
603680今创集团10.5812.25-0.13-1.21%645696824.160.82%
301040中环海陆21.83-28.17-0.27-1.22%64781426.170.69%
920914远航精密15.3331.87-0.19-1.22%3006465.04250.30%
603519立霸股份14.5221.59-0.18-1.22%172322508.420.65%
301329信音电子16.8948.66-0.21-1.23%131062234.661.98%
300509新美星8.0418.25-0.10-1.23%504784084.462.04%
603380易德龙25.6821.41-0.32-1.23%140053663.50.87%
920003中诚咨询13.6012.96-0.17-1.23%2607358.25781.34%
603035常熟汽饰10.3720.44-0.13-1.24%350733635.050.96%
002471中超控股4.78-370.92-0.06-1.24%28282613702.652.08%
300211亿通科技6.37-49.60-0.08-1.24%372422397.151.25%
300806斯迪克47.50365.73-0.60-1.25%349413173491.17.70%
300169天晟新材4.7517.85-0.06-1.25%490932352.821.63%
002722物产金轮12.6615.77-0.16-1.25%193572475.070.87%
300549优德精密14.87241.93-0.19-1.26%372265571.083.65%
688093世华科技18.7422.27-0.24-1.26%12057.362296.1060.43%
688601力芯微44.41-4103.67-0.57-1.27%29938.4513574.782.24%
002585双星新材8.52-33.27-0.11-1.27%39171033976.464.42%
920050爱伦医疗30.2015.20-0.39-1.27%1565474.91380.86%
688052纳芯微176.38-6092.83-2.28-1.28%14001.625227.940.98%
688055龙腾光电3.09-30.31-0.04-1.28%34763.121083.1210.10%
688375国博电子63.67111.80-0.83-1.29%32481.0420907.190.54%
600099林海股份8.4367.88-0.11-1.29%164581399.520.75%
603916苏博特9.1929.70-0.12-1.29%266662466.530.63%
603339四方科技10.7119.24-0.14-1.29%207352242.990.67%
603262技源集团15.1652.42-0.20-1.30%104821598.251.00%
920262太湖雪15.0921.30-0.20-1.31%5782877.41071.50%
300982苏文电能13.50-33.88-0.18-1.32%100831376.440.52%
920396常辅股份16.4936.17-0.22-1.32%4255707.50380.85%
002079苏州固锝8.1688.05-0.11-1.33%14422911868.11.59%
301026浩通科技16.3014.95-0.22-1.33%181052979.891.13%
300631久吾高科20.7229.00-0.28-1.33%122252563.731.01%
300819聚杰微纤34.59123.58-0.47-1.34%170186016.291.26%
301098金埔园林6.61-4.79-0.09-1.34%419602806.332.17%
300617安靠智电30.0969.53-0.41-1.34%236927208.421.71%
688377迪威尔15.4147.65-0.21-1.34%10387.231621.120.44%
002127南极电商2.92-28.68-0.04-1.35%2127946240.691.07%
300641正丹股份12.2320.95-0.17-1.37%195902402.910.37%
603066音飞储存9.3426.80-0.13-1.37%468884419.371.59%
300342天银机电28.623418.95-0.40-1.38%14390841809.93.42%
301078孩子王6.4027.27-0.09-1.39%892595745.720.71%
002483润邦股份5.6517.27-0.08-1.40%435822471.270.49%
601928凤凰传媒9.1617.12-0.13-1.40%890398179.420.35%
603776永安行20.37-33.39-0.29-1.40%60661248.010.22%
000816智慧农业2.80-71.33-0.04-1.41%1570394433.21.09%
300160秀强股份4.2031.09-0.06-1.41%281101190.850.37%
920663明阳科技13.9617.97-0.20-1.41%215753042.0563.37%
920436大地电气10.4544.61-0.15-1.42%4331455.96790.48%
920699海达尔43.1073.51-0.62-1.42%67793012.5052.32%
920665科强股份7.5962.95-0.11-1.43%2981228.14110.46%
920221易实精密11.6926.20-0.17-1.43%4373515.05040.71%
002883*ST中设8.20-54.71-0.12-1.44%7771640.250.50%
301599理奇智能28.6750.35-0.42-1.44%211166118.683.62%
300128锦富技术4.08-16.13-0.06-1.45%1548216398.861.19%
601700风范股份5.44-21.69-0.08-1.45%1245446841.91.09%
300091*ST金灵2.03-2.93-0.03-1.46%36971755.50.23%
603206嘉环科技13.38114.25-0.20-1.47%169262283.580.55%
301656联合动力13.38111.10-0.20-1.47%380835129.861.15%
300165天瑞仪器4.67-13.01-0.07-1.48%773103664.541.84%
920245威博液压12.0044.71-0.18-1.48%2324281.51840.44%
688599天合光能10.59-5.20-0.16-1.49%227986.724294.410.97%
688030山石网科14.54-19.14-0.22-1.49%22352.863306.061.24%
603334丰倍生物26.3528.27-0.40-1.50%71441898.81.38%
300390天华新能37.9611.20-0.58-1.50%24228893416.613.41%
300304云意电气9.8120.93-0.15-1.51%729487231.910.86%
002075沙钢股份3.2734.59-0.05-1.51%1395424578.470.64%
920950迅安科技12.4120.86-0.19-1.51%1500187.62610.42%
300555ST路通11.08-24.28-0.17-1.51%3120347.940.16%
603115海星股份46.8852.63-0.72-1.51%4521221704.331.85%
603344星德胜20.1827.67-0.31-1.51%117802399.872.18%
002315焦点科技28.6422.98-0.44-1.51%8036823140.73.04%
603090宏盛股份31.0350.99-0.48-1.52%150604757.11.51%
600475华光环能12.8531.52-0.20-1.53%270943489.620.29%
300694蠡湖股份9.6014.88-0.15-1.54%193041869.610.89%
600959江苏有线3.18146.42-0.05-1.55%2783258903.130.56%
688116天奈科技32.9346.93-0.52-1.55%37717.4412510.011.03%
300782卓胜微55.06-35.58-0.87-1.56%5807632536.741.18%
000035中国天楹4.4340.29-0.07-1.56%1311085837.070.57%
002866传艺科技13.2772.85-0.21-1.56%461116174.352.51%
603179新泉股份48.6343.04-0.77-1.56%236006115042.53.30%
301101明月镜片38.4035.14-0.61-1.56%3791714631.141.95%
002576通达动力14.4530.43-0.23-1.57%377605491.222.33%
002104恒宝股份9.33-131.30-0.15-1.58%10182596021.68%
300707威唐工业11.09-49.84-0.18-1.60%201622253.011.40%
301061匠心家居43.0519.09-0.70-1.60%191378234.331.00%
605258协和电子39.8743.91-0.65-1.60%5391921806.496.13%
002976瑞玛精密17.16-78.85-0.28-1.61%292795102.752.40%
920834三维装备7.9120.27-0.13-1.62%3001239.76320.48%
920117龙鑫智能22.5017.40-0.37-1.62%154163544.4884.76%
300933中辰股份6.07-148.18-0.10-1.62%749714576.051.37%
920149旭杰科技7.88-32.77-0.13-1.62%5183413.710.82%
600282南钢股份4.2410.50-0.07-1.62%25416510882.50.41%
601010ST文峰1.21-13.87-0.02-1.63%63492774.650.35%
300393中来股份5.43-4.04-0.09-1.63%33118718338.493.51%
300215电科院5.4170.00-0.09-1.64%442922418.640.59%
002239奥特佳2.4037.58-0.04-1.64%3608788706.761.10%
920284灵鸽科技15.54-71.95-0.26-1.65%142582235.0412.13%
300228富瑞特装5.8824.63-0.10-1.67%423022509.10.75%
300618寒锐钴业24.09-217.19-0.41-1.67%273956656.011.00%
000551创元科技11.7516.53-0.20-1.67%9374111082.681.94%
920694中裕科技13.9514.59-0.24-1.69%2211310.35470.35%
000910大亚圣象5.23-8.61-0.09-1.69%1538538124.842.81%
301587中瑞股份21.4637.98-0.37-1.69%134982919.041.84%
002387维信诺6.37-2.78-0.11-1.70%593353799.970.43%
603332苏州龙杰12.6719.81-0.22-1.71%595577591.3512.75%
300798锦鸡股份6.90-282.00-0.12-1.71%1147868041.572.83%
601218吉鑫科技4.5626.39-0.08-1.72%2039269380.4312.10%
603819神力股份13.1169.33-0.23-1.72%263053494.271.21%
002546新联电子5.7018.43-0.10-1.72%659673795.390.82%
000681视觉中国16.50147.26-0.29-1.73%26234443731.473.88%
301202朗威股份31.2262.84-0.55-1.73%90942891.181.14%
300279和晶科技5.1099.33-0.09-1.73%467622410.080.96%
301491汉桑科技35.6726.17-0.63-1.74%61002194.81.59%
000936华西股份5.09-8.54-0.09-1.74%1078715537.861.22%
605298必得科技40.63161.44-0.72-1.74%25911065.290.14%
601500通用股份3.3723.00-0.06-1.75%1239884209.620.78%
603312西典新能31.4024.59-0.56-1.75%54911742.781.08%
688103国力电子66.5083.08-1.19-1.76%12337.678326.5191.29%
605218伟时电子12.28-47.99-0.22-1.76%224852800.660.93%
603787新日股份9.48-75.08-0.17-1.76%283412701.031.23%
300809华辰装备21.9738.38-0.40-1.79%4836910887.73.21%
920068天工股份13.1781.77-0.24-1.79%6350840.96340.37%
920026卓兆点胶15.3451.36-0.28-1.79%5373833.9930.62%
002445中南文化3.27280.08-0.06-1.80%2826569265.081.19%
600268国电南自9.2518.00-0.17-1.80%751917015.510.74%
603065宿迁联盛13.55-124.22-0.25-1.81%650248914.661.55%
603693江苏新能11.3229.19-0.21-1.82%514705863.770.58%
301339苏交数智10.7730.06-0.20-1.82%287113116.870.50%
920720吉冈精密7.0037.71-0.13-1.82%6485458.38750.88%
603188亚邦股份4.28-70.20-0.08-1.83%1132864916.421.99%
300265通光线缆10.08-138.71-0.19-1.85%813598330.681.74%
300450先导智能31.3026.66-0.59-1.85%28274689523.021.81%
000301东方盛虹9.9914.20-0.19-1.87%13094713210.940.20%
603042华脉科技13.135517.39-0.25-1.87%52401071421.6625.10%
920641格利尔12.5642.66-0.24-1.87%113571447.0091.95%
300292吴通控股4.1736.15-0.08-1.88%2153249066.681.93%
300196长海股份15.0918.81-0.29-1.89%9037813843.343.66%
605167利柏特13.5041.15-0.26-1.89%194222645.450.38%
688697纽威数控11.9420.46-0.23-1.89%62646.477587.4630.98%
603358华达科技32.56-72.41-0.63-1.90%3659512096.930.79%
688211中科微至28.75108.87-0.56-1.91%3836.691117.610.29%
920418苏轴股份18.9924.92-0.37-1.91%86411656.8740.55%
301266宇邦新材21.5247.48-0.42-1.91%385978449.852.85%
920204沪江材料11.6949.68-0.23-1.93%1677197.74290.34%
301560众捷股份32.00188.48-0.63-1.93%208476760.973.57%
300420五洋自控6.03313.90-0.12-1.95%42381026196.763.80%
600487亨通光电44.6717.03-0.89-1.95%1486246678861.86.06%
920662方盛股份16.05111.83-0.32-1.95%63401030.6342.35%
688096京源环保6.52-16.23-0.13-1.95%59493.073936.6562.55%
688472阿特斯8.52-453.64-0.17-1.96%32911228273.510.90%
603092德力佳38.5518.61-0.77-1.96%99043859.050.40%
002530金财互联6.9677.75-0.14-1.97%900706322.921.27%
603655朗博科技25.2558.81-0.51-1.98%100202568.60.95%
603013亚普股份15.2714.15-0.31-1.99%372595720.390.73%
688539高华科技21.86-103.93-0.45-2.02%15122.573356.4630.81%
002255海陆重工6.7916.98-0.14-2.02%606464154.060.95%
603269海鸥股份15.8253.82-0.33-2.04%15198524629.273.52%
688588凌志软件9.09201.23-0.19-2.05%22356.452062.3750.57%
920089禾昌聚合8.6115.68-0.18-2.05%5540481.3730.50%
920339恒太照明8.5399.62-0.18-2.07%9405808.07570.62%
002182宝武镁业10.33-54.74-0.22-2.09%608056343.290.68%
688232新点软件18.7352.72-0.40-2.09%14579.072761.3140.45%
300337银邦股份8.7285.17-0.19-2.13%1128839933.461.59%
300905宝丽迪28.8034.41-0.63-2.14%269517878.911.92%
301260格力博11.35-7.60-0.25-2.16%137601578.310.67%
688022ST瀚川9.06-195.76-0.20-2.16%15465.891413.540.91%
002531天顺风能7.24-128.84-0.16-2.16%38194027853.782.14%
300051琏升科技7.62-24.34-0.17-2.18%1159219003.773.15%
688408中信博23.45-15.98-0.53-2.21%30776.787334.5021.40%
002426胜利精密2.20-8.14-0.05-2.22%3476487758.751.09%
000581威孚高科17.0715.01-0.39-2.23%472078139.40.59%
920002万达轴承49.4444.54-1.14-2.25%108975466.6962.44%
603489八方股份25.8031.16-0.60-2.27%185064812.840.79%
603036如通股份12.8328.41-0.30-2.28%542526988.562.63%
603016新宏泰28.3077.89-0.67-2.31%134103839.110.91%
600510黑牡丹8.01-16.80-0.19-2.32%15979313045.861.55%
603370华新精科25.9736.02-0.62-2.33%223025862.422.64%
603486科沃斯46.7815.90-1.12-2.34%2245010584.480.39%
603626科森科技30.72-316.42-0.74-2.35%338989104882.36.11%
301003江苏博云49.8043.92-1.20-2.35%75313799.151.00%
603982泉峰汽车6.21-6.21-0.15-2.36%546573434.281.61%
300258精锻科技9.48-495.87-0.23-2.37%761807304.631.34%
603161科华控股13.18-444.07-0.32-2.37%168572263.220.88%
300885海昌新材19.2164.49-0.47-2.39%7233614030.714.33%
688186广大特材13.44-63.22-0.33-2.40%19024.352593.3570.68%
300584海辰药业31.3352.48-0.78-2.43%213766788.992.60%
920238长鹰硬科47.298.51-1.19-2.45%142156872.8676.60%
920533骏创科技17.0640.93-0.43-2.46%213103662.0052.91%
605123派克新材77.6632.33-1.96-2.46%126559971.4891.04%
300827上能电气26.9027.14-0.68-2.47%12790734777.912.93%
605058澳弘电子51.6638.03-1.31-2.47%13129669498.959.19%
920200振宏股份26.5818.51-0.68-2.49%80512167.9521.81%
300959线上线下69.96-233.04-1.79-2.49%2125515149.553.58%
600389江山股份15.2314.89-0.39-2.50%365965613.440.85%
920183海菲曼27.6217.93-0.71-2.51%1764492.51051.53%
300753爱朋医疗21.38-92.10-0.55-2.51%7973717145.739.00%
601199江南水务5.4115.99-0.14-2.52%883324816.270.94%
603273天元智能15.44149.09-0.40-2.53%477117436.952.23%
605133嵘泰股份28.0848.60-0.73-2.53%7596721759.892.69%
688390固德威49.6124.87-1.29-2.53%106366.653795.84.38%
688558国盛智科28.8321.35-0.75-2.54%12313.733608.4340.93%
688381帝奥微30.6799.79-0.80-2.54%68009.0421344.332.75%
688631莱斯信息35.50238.51-0.93-2.55%12205.294379.4020.75%
301378通达海24.74-14.60-0.66-2.60%174404396.732.82%
300385ST雪浪9.69-14.10-0.26-2.61%275052680.210.91%
301155海力风电40.56-57.17-1.09-2.62%2597610612.152.09%
603158腾龙股份10.8663.01-0.30-2.69%14956416500.643.05%
300926博俊科技15.5510.51-0.43-2.69%250243934.330.84%
603988中电电机17.32-10299.58-0.48-2.70%386116775.231.64%
920100三协电机26.8562.39-0.75-2.72%102472782.5681.82%
688259创耀科技28.97211.51-0.81-2.72%11806.913489.9161.06%
300907康平科技42.74101.40-1.20-2.73%155056804.811.62%
601100恒立液压90.6643.40-2.55-2.74%4836944488.050.36%
688533上声电子19.7028.19-0.56-2.76%11018.312198.9010.67%
002514*ST宝馨2.08-6.48-0.06-2.80%607891273.361.10%
603528多伦科技7.27-136.38-0.21-2.81%379801280305.38%
603922ST金鸿顺9.93-18.99-0.29-2.84%6220625.360.35%
688657浩辰软件29.3869.39-0.86-2.84%5871.071754.5770.95%
300466赛摩智能8.17-244.01-0.24-2.85%13362511076.852.90%
002747埃斯顿30.42141.93-0.90-2.87%712522222724.79.08%
603183建研院4.71376.55-0.14-2.89%32165815374.36.47%
920593鼎智科技22.53116.41-0.67-2.89%269336150.4621.66%
605389长龄液压63.8888.80-1.90-2.89%114997485.430.61%
603966法兰泰克7.3816.25-0.22-2.89%557684158.821.07%
002635安洁科技14.0432.94-0.42-2.90%16510123565.624.17%
300757罗博特科310.32800.90-9.36-2.93%756572417804.65%
688218江苏北人37.40-224.89-1.13-2.93%80636.9331538.736.92%
301310鑫宏业44.9267.47-1.38-2.98%2775412793.972.82%
300507苏奥传感5.8165.52-0.18-3.01%931235462.851.20%
600078澄星股份9.3425.88-0.29-3.01%1023899731.191.55%
688258卓易信息80.2946.51-2.51-3.03%43782.8736157.235.04%
688003天准科技65.5480.92-2.05-3.03%51448.5534385.242.64%
603007顺景科技4.45-26.77-0.14-3.05%1845078344.092.65%
301187欧圣电气16.7764.08-0.53-3.06%8082913645.593.17%
688225亚信集团14.85-23.16-0.47-3.07%46421.267059.1561.16%
603286日盈电子60.53-218.44-1.98-3.17%7255944869.26.21%
300952恒辉安防20.3369.96-0.67-3.19%10116721246.86.81%
002877智能自控8.18119.94-0.27-3.20%15330212693.296.37%
300201海伦哲10.2931.21-0.34-3.20%19628220636.831.96%
000425徐工机械6.6012.46-0.22-3.23%135478890239.921.51%
300680隆盛科技20.9546.29-0.70-3.23%8357717765.23.69%
301160翔楼新材34.2830.74-1.15-3.25%211467421.181.91%
301076新瀚新材21.9976.59-0.74-3.26%5810712952.773.81%
301023奕帆传动29.8852.58-1.01-3.27%3970812026.235.92%
300842帝科股份50.83-28.29-1.77-3.37%6494133786.784.99%
603416信捷电气43.3623.59-1.55-3.45%200848875.11.44%
002547*ST春兴1.93-5.10-0.07-3.50%1746863417.121.58%
300382斯莱克11.39-51.39-0.42-3.56%15679718239.182.42%
920005鼎佳精密24.8135.97-0.94-3.65%68151728.2761.78%
605333沪光股份19.4664.36-0.74-3.66%6433412699.231.39%
002708光洋股份25.61150.48-0.98-3.69%1057233278698.220.75%
301181标榜股份27.7845.59-1.07-3.71%237226711.452.02%
688097博众精工47.5628.26-1.87-3.78%68204.9432896.311.53%
300660江苏雷利23.5380.89-0.95-3.88%11116326509.131.91%
688017绿的谐波291.18349.40-11.82-3.90%76572.242274154.18%
601799星宇股份67.3613.60-2.74-3.91%5298336204.681.85%
603699纽威股份38.2518.62-1.58-3.97%4772618481.20.63%
920735德源药业22.5410.99-0.96-4.09%315067238.8132.76%
300580贝斯特17.9434.18-0.78-4.17%11036120157.932.34%
301285鸿日达84.10-179.83-3.66-4.17%1621614021.981.24%
603359*ST东珠1.32-0.54-0.06-4.35%59700805.41.34%
603955大千生态34.90-36.85-1.65-4.51%9483434105.776.99%
301210金杨精密33.2951.33-1.59-4.56%6912023389.811.23%
003032传智教育10.60-1006.54-0.51-4.59%729991.180453.1825.66%
920220朗信电气49.0831.27-2.42-4.70%138026890.16.66%
002009天奇股份18.96174.98-0.95-4.77%42153381434.8811.90%
002631德尔未来9.73-41.82-0.51-4.98%26297226217.213.31%
300421力星股份18.44147.50-0.99-5.10%16473931079.497.06%
605319无锡振华20.1414.59-1.15-5.40%5197010668.231.49%
301030*ST仕净3.31-0.35-0.19-5.43%1248414220.756.18%
001400江顺科技94.6690.15-5.51-5.50%2097120285.336.51%
000700模塑科技16.1225.84-0.97-5.68%54492989465.835.94%
688698伟创电气45.1845.61-2.84-5.91%74361.3334279.453.46%
300031宝通科技24.8050.76-1.57-5.95%33586685715.079.37%
688386泛亚微透60.95101.62-3.98-6.13%73891.4845815.827.42%
002160常铝股份4.09116.46-0.31-7.05%11968914945611.61%
688286敏芯股份67.52-154.20-5.20-7.15%85789.2559799.5510.95%
002380科远智慧26.4332.03-2.07-7.26%13598837343.449.56%
301636泽润新能43.63-1015.57-3.57-7.56%6077227426.1116.09%
301591肯特股份43.3784.04-3.55-7.57%12683856168.0428.38%

转至*ST仕净（301030）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。