|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST仕净(301030)专用设备制造业上涨家数:81下跌家数:333平均涨幅:-1.04%平均换手:2.94%总成交额:1192.86亿元 更新时间：2026-11-12 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603135 | 中重科技 | 10.18 | 153.09 | +0.93 | +10.05% | 672024.9 | 66378.3 | 10.67% | | 002021 | 中捷资源 | 2.63 | -263.01 | +0.24 | +10.04% | 1005910 | 25046.91 | 8.41% | | 603396 | 金辰股份 | 32.11 | 86.91 | +2.92 | +10.00% | 10732 | 3446.05 | 0.77% | | 688729 | 屹唐股份 | 23.12 | 55.65 | +1.86 | +8.75% | 811010.1 | 185796.3 | 4.64% | | 688835 | 高凯技术 | 307.04 | 167.17 | +24.48 | +8.66% | 23239.64 | 70177.25 | 12.37% | | 002931 | 锋龙股份 | 57.46 | 637.48 | +4.38 | +8.25% | 443235 | 255881 | 21.88% | | 002164 | 宁波东力 | 23.70 | 57.60 | +1.79 | +8.17% | 998544.9 | 237182.3 | 20.81% | | 688613 | 奥精医疗 | 8.55 | 135.92 | +0.58 | +7.28% | 172426.8 | 14226.72 | 12.59% | | 301234 | 五洲医疗 | 117.57 | 446.23 | +7.57 | +6.88% | 34236 | 41750.67 | 8.49% | | 603283 | 赛腾股份 | 45.75 | 26.95 | +2.85 | +6.64% | 367972 | 166635.9 | 10.44% | | 688001 | 华兴源创 | 42.91 | 218.72 | +2.56 | +6.34% | 126577.3 | 54808.81 | 2.68% | | 301021 | 英诺激光 | 59.00 | 111.50 | +3.12 | +5.58% | 133232 | 79984.87 | 8.73% | | 300030 | 阳普医疗 | 7.48 | 247.26 | +0.34 | +4.76% | 522035 | 38922.12 | 19.18% | | 300604 | 长川科技 | 197.00 | 57.31 | +8.58 | +4.55% | 263134 | 524007.7 | 5.34% | | 688200 | 华峰测控 | 241.46 | 60.79 | +10.26 | +4.44% | 79447.63 | 194582.2 | 3.95% | | 300902 | 国安达 | 15.42 | -60.66 | +0.63 | +4.26% | 76190 | 11900.11 | 6.01% | | 603956 | 威派格 | 7.43 | -15.40 | +0.27 | +3.77% | 255674 | 18996.12 | 4.49% | | 688037 | 芯源微 | 242.23 | 1829.55 | +8.23 | +3.52% | 52061.42 | 127448.9 | 2.58% | | 301288 | 清研环境 | 16.00 | -31.80 | +0.52 | +3.36% | 18602 | 2969.25 | 2.38% | | 600815 | 厦工股份 | 3.14 | -37.14 | +0.09 | +2.95% | 1377502 | 42595.85 | 7.76% | | 300875 | 捷强装备 | 30.61 | -26.56 | +0.87 | +2.93% | 66977 | 20469.83 | 7.63% | | 688329 | 艾隆科技 | 18.69 | 267.63 | +0.51 | +2.81% | 13254.66 | 2481.557 | 1.72% | | 688630 | 芯碁微装 | 249.71 | 66.24 | +6.32 | +2.60% | 72751.42 | 184093.7 | 5.52% | | 688147 | 微导纳米 | 63.33 | 223.19 | +1.57 | +2.54% | 122988 | 79480.7 | 2.65% | | 920289 | 华汇智能 | 23.10 | 19.15 | +0.57 | +2.53% | 22600 | 5308.675 | 15.64% | | 301512 | 智信精密 | 32.14 | 75.73 | +0.77 | +2.45% | 43214 | 14258.98 | 8.87% | | 301087 | 可孚医疗 | 49.51 | 27.99 | +1.13 | +2.34% | 28712 | 14160.17 | 1.48% | | 002371 | 北方华创 | 560.11 | 70.50 | +12.20 | +2.23% | 111509 | 634429.7 | 1.53% | | 301662 | 宏工科技 | 62.16 | 80.12 | +1.30 | +2.14% | 37518 | 23753.99 | 8.41% | | 688013 | 天臣医疗 | 22.63 | 61.74 | +0.46 | +2.07% | 13063.9 | 2954.902 | 1.61% | | 688627 | 精智达 | 254.00 | 320.56 | +5.01 | +2.01% | 70189.08 | 182259.2 | 7.46% | | 000519 | 中兵红箭 | 14.06 | 131.26 | +0.26 | +1.88% | 484380 | 67910.37 | 3.48% | | 688328 | 深科达 | 55.00 | 63.96 | +0.98 | +1.81% | 65961.88 | 36862.12 | 6.94% | | 301360 | 荣旗科技 | 64.88 | 50.23 | +1.13 | +1.77% | 61191 | 38982.1 | 14.45% | | 300056 | 中创环保 | 8.79 | -29.91 | +0.15 | +1.74% | 209773 | 18641.89 | 5.45% | | 301392 | 汇成真空 | 122.97 | 251.48 | +1.97 | +1.63% | 35403 | 44181.31 | 8.68% | | 688072 | 拓荆科技 | 516.14 | 53.84 | +8.14 | +1.60% | 73706.85 | 386987.1 | 2.59% | | 301513 | 尚水智能 | 59.35 | 164.62 | +0.85 | +1.45% | 47756 | 28639.3 | 22.47% | | 920180 | 爱得科技 | 10.52 | 21.77 | +0.15 | +1.45% | 4685 | 488.8771 | 1.30% | | 920229 | 世纪数码 | 33.80 | 24.63 | +0.48 | +1.44% | 14759 | 4994.165 | 11.12% | | 688383 | 新益昌 | 83.46 | -127.85 | +1.13 | +1.37% | 24938.21 | 21293.45 | 2.45% | | 688573 | 信宇人 | 15.73 | -3.51 | +0.21 | +1.35% | 64097.13 | 10339.95 | 12.04% | | 688021 | 奥福科技 | 18.36 | 36.52 | +0.24 | +1.32% | 13780.28 | 2530.622 | 1.80% | | 688151 | 华强科技 | 15.43 | 117.73 | +0.20 | +1.31% | 40559.78 | 6276.43 | 1.18% | | 002690 | 美亚光电 | 16.77 | 19.62 | +0.21 | +1.27% | 53620 | 8982.729 | 1.26% | | 300527 | 中船应急 | 6.70 | 12842.58 | +0.08 | +1.21% | 129159 | 8638.311 | 1.27% | | 688012 | 中微公司 | 253.01 | 48.14 | +3.01 | +1.20% | 228944.9 | 590787.6 | 2.43% | | 688082 | 盛美上海 | 215.72 | 87.21 | +2.52 | +1.18% | 52708.87 | 115091 | 1.09% | | 920025 | 凯达重工 | 9.16 | 32.01 | +0.10 | +1.10% | 32636 | 2978.88 | 6.40% | | 688718 | 唯赛勃 | 13.39 | 39.06 | +0.13 | +0.98% | 20414.5 | 2776.438 | 1.17% | | 603014 | 威高血净 | 34.36 | 45.96 | +0.33 | +0.97% | 24940 | 8528.409 | 2.46% | | 301122 | 采纳股份 | 59.85 | 540.13 | +0.55 | +0.93% | 31550 | 19053.74 | 4.17% | | 688361 | 中科飞测 | 268.62 | -4342.05 | +2.33 | +0.87% | 121824.2 | 337462.8 | 3.46% | | 301290 | 东星医疗 | 26.20 | 35.24 | +0.21 | +0.81% | 13500 | 3546.73 | 1.70% | | 002490 | 山东墨龙 | 6.76 | -60.70 | +0.05 | +0.75% | 196859 | 13198.25 | 3.63% | | 300314 | 戴维医疗 | 14.98 | 46.83 | +0.11 | +0.74% | 99724 | 15150.93 | 6.94% | | 002535 | 林州重机 | 2.85 | -9.21 | +0.02 | +0.71% | 772031.1 | 22099.3 | 10.34% | | 688607 | 康众科技 | 37.46 | -65.24 | +0.23 | +0.62% | 14947.5 | 5719.202 | 1.70% | | 920706 | 铁拓机械 | 16.41 | 71.96 | +0.10 | +0.61% | 32517 | 5238.339 | 6.82% | | 688314 | 康拓医疗 | 27.04 | 26.50 | +0.15 | +0.56% | 7758.2 | 2105.568 | 0.95% | | 300206 | 理邦仪器 | 11.86 | 18.60 | +0.06 | +0.51% | 49923 | 5925.55 | 1.48% | | 603029 | 天鹅股份 | 16.48 | 22.32 | +0.08 | +0.49% | 34536 | 5725.99 | 2.85% | | 300281 | 金明精机 | 6.32 | -308.23 | +0.03 | +0.48% | 67431 | 4327.95 | 1.70% | | 920125 | 鸿仕达 | 100.00 | 43.07 | +0.44 | +0.44% | 14812 | 15043.06 | 6.47% | | 002353 | 杰瑞股份 | 82.11 | 30.47 | +0.36 | +0.44% | 333559 | 281820 | 4.83% | | 301515 | 港通医疗 | 18.43 | -471.65 | +0.08 | +0.44% | 11619 | 2141.22 | 1.72% | | 301369 | 联动科技 | 93.10 | 153.86 | +0.40 | +0.43% | 28439 | 26976.17 | 5.12% | | 603987 | 康德莱 | 7.18 | 14.23 | +0.03 | +0.42% | 30900 | 2216.37 | 0.71% | | 688652 | 京仪装备 | 107.28 | 109.61 | +0.44 | +0.41% | 92012.32 | 101326 | 7.62% | | 688006 | 杭可科技 | 18.07 | 73.68 | +0.07 | +0.39% | 78092.61 | 14253.22 | 1.29% | | 301097 | 天益医疗 | 34.05 | 339.91 | +0.13 | +0.38% | 6967 | 2359.79 | 1.76% | | 688638 | 誉辰智能 | 32.12 | -13.05 | +0.12 | +0.37% | 4844.65 | 1565.021 | 1.83% | | 301629 | 矽电股份 | 201.55 | 261.36 | +0.70 | +0.35% | 13309 | 27295.19 | 6.93% | | 688659 | 元琛科技 | 7.90 | -17.42 | +0.02 | +0.25% | 21869.59 | 1734.523 | 1.37% | | 688617 | 惠泰医疗 | 278.91 | 38.87 | +0.41 | +0.15% | 8077.15 | 22407.31 | 0.57% | | 688067 | 爱威科技 | 21.02 | 42.62 | +0.03 | +0.14% | 10938.73 | 2321.835 | 1.61% | | 300776 | 帝尔激光 | 80.56 | 51.43 | +0.11 | +0.14% | 92733 | 76677.68 | 5.17% | | 920072 | 科莱瑞迪 | 19.52 | 22.35 | +0.02 | +0.10% | 3696 | 726.9292 | 1.85% | | 688581 | 安杰思 | 50.75 | 21.81 | +0.02 | +0.04% | 3942.41 | 1992.05 | 0.96% | | 688576 | 西山科技 | 35.26 | -44.78 | +0.01 | +0.03% | 2493.74 | 885.4652 | 0.77% | | 603061 | 金海通 | 251.65 | 58.34 | +0.02 | +0.01% | 46869 | 121352.3 | 5.39% | | 002551 | 尚荣医疗 | 3.01 | -18.54 | 0.00 | 0.00% | 102733 | 3095.97 | 1.68% | | 300318 | 博晖创新 | 4.53 | -44.62 | 0.00 | 0.00% | 46993 | 2135.47 | 0.59% | | 601038 | 一拖股份 | 13.54 | 17.48 | 0.00 | 0.00% | 36384 | 4915.72 | 0.50% | | 301081 | 严牌股份 | 17.08 | 941.48 | 0.00 | 0.00% | 29854 | 5203.28 | 1.33% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 001223 | 欧克科技 | 33.99 | -68.50 | 0.00 | 0.00% | 13002 | 4513.03 | 1.86% | | 920069 | 普昂医疗 | 31.73 | 16.06 | 0.00 | 0.00% | 1493 | 472.6028 | 0.85% | | 688120 | 华海清科 | 204.23 | 80.84 | -0.02 | -0.01% | 110770.4 | 231167.8 | 2.23% | | 300760 | 迈瑞医疗 | 176.77 | 27.64 | -0.02 | -0.01% | 51125 | 90173.25 | 0.42% | | 603666 | 亿嘉和 | 30.09 | -28.65 | -0.01 | -0.03% | 167356 | 51731.64 | 8.14% | | 002901 | 大博医疗 | 40.66 | 26.05 | -0.02 | -0.05% | 8912 | 3616.1 | 0.31% | | 603282 | 亚光股份 | 13.88 | 80.34 | -0.02 | -0.14% | 11713 | 1635.8 | 0.88% | | 300633 | 开立医疗 | 21.30 | 51.63 | -0.04 | -0.19% | 28026 | 5988.41 | 1.08% | | 688029 | 南微医学 | 83.63 | 32.93 | -0.17 | -0.20% | 13215.49 | 11076.53 | 0.70% | | 300453 | 三鑫医疗 | 9.45 | 17.00 | -0.02 | -0.21% | 26103 | 2467.88 | 0.72% | | 001256 | 炜冈科技 | 18.51 | 10.87 | -0.04 | -0.22% | 18065 | 3360.38 | 1.69% | | 688236 | 春立医疗 | 13.32 | 18.95 | -0.03 | -0.22% | 24574.81 | 3310.624 | 0.85% | | 603205 | 健尔康 | 21.20 | 26.79 | -0.05 | -0.24% | 5320 | 1132.87 | 1.29% | | 300003 | 乐普医疗 | 12.20 | 34.17 | -0.03 | -0.25% | 120688 | 14754.95 | 0.76% | | 603012 | 创力集团 | 8.03 | 45.37 | -0.02 | -0.25% | 86173 | 6958.14 | 1.33% | | 002651 | 利君股份 | 7.75 | -398.89 | -0.02 | -0.26% | 149036 | 11633.08 | 2.64% | | 300316 | 晶盛机电 | 34.93 | 171.88 | -0.10 | -0.29% | 97636 | 34581.39 | 0.79% | | 300293 | 蓝英装备 | 13.31 | -33.30 | -0.04 | -0.30% | 42275 | 5698.24 | 1.25% | | 001336 | 楚环科技 | 16.04 | 45.97 | -0.05 | -0.31% | 16452 | 2659.01 | 2.56% | | 920717 | 瑞星股份 | 6.28 | -34.35 | -0.02 | -0.32% | 5660 | 357.2368 | 1.28% | | 301200 | 大族数控 | 149.50 | 38.96 | -0.50 | -0.33% | 40450 | 62032.51 | 0.95% | | 300653 | 正海生物 | 14.07 | 39.92 | -0.05 | -0.35% | 10175 | 1437.27 | 0.57% | | 601908 | 京运通 | 2.81 | -3.72 | -0.01 | -0.35% | 221084 | 6244.62 | 0.92% | | 002382 | 蓝帆医疗 | 5.52 | -16.23 | -0.02 | -0.36% | 60789 | 3361.41 | 0.61% | | 603309 | 维力医疗 | 10.90 | 96.40 | -0.04 | -0.37% | 14395 | 1571.42 | 0.49% | | 300461 | 田中精机 | 48.91 | 548.09 | -0.19 | -0.39% | 130750 | 65424.28 | 9.04% | | 603308 | 应流股份 | 32.56 | 55.69 | -0.13 | -0.40% | 241455 | 81008.36 | 3.31% | | 300751 | 迈为股份 | 148.85 | 120.54 | -0.63 | -0.42% | 144978 | 219732.8 | 7.52% | | 300786 | 国林科技 | 11.65 | -74.17 | -0.05 | -0.43% | 44690 | 5283.87 | 3.05% | | 600499 | 科达制造 | 11.35 | 10.51 | -0.05 | -0.44% | 125372 | 14289.58 | 0.65% | | 600579 | 中化装备 | 6.72 | -23.61 | -0.03 | -0.44% | 18676 | 1262.69 | 0.38% | | 300813 | 泰林生物 | 19.45 | 79.00 | -0.09 | -0.46% | 11796 | 2308.9 | 1.39% | | 920703 | 广厦环能 | 8.60 | 19.56 | -0.04 | -0.46% | 2438 | 210.3973 | 0.46% | | 603338 | 浙江鼎力 | 58.02 | 15.52 | -0.27 | -0.46% | 23557 | 13735.35 | 0.47% | | 920599 | 同力股份 | 17.02 | 8.30 | -0.08 | -0.47% | 17481 | 2983.846 | 0.50% | | 688271 | 联影医疗 | 115.60 | 53.40 | -0.55 | -0.47% | 46489.65 | 53514.42 | 0.56% | | 603690 | 至纯科技 | 19.48 | -7.00 | -0.10 | -0.51% | 174269 | 34500.68 | 4.55% | | 300049 | 福瑞医科 | 44.67 | 67.27 | -0.23 | -0.51% | 102045 | 46067.74 | 4.37% | | 300823 | 建科智能 | 13.21 | 31.26 | -0.07 | -0.53% | 25271 | 3367.93 | 2.91% | | 300425 | 中建环能 | 3.71 | 425.15 | -0.02 | -0.54% | 40713 | 1516.16 | 0.60% | | 688551 | 科威尔 | 29.56 | 70.25 | -0.16 | -0.54% | 20712.69 | 6239.554 | 2.46% | | 300998 | 宁波方正 | 26.84 | 72.87 | -0.15 | -0.56% | 21061 | 5712.42 | 1.96% | | 601798 | 蓝科高新 | 7.13 | 32.47 | -0.04 | -0.56% | 92315 | 6699.15 | 2.60% | | 600855 | 航天长峰 | 12.24 | -34.87 | -0.07 | -0.57% | 49606 | 6087.45 | 1.06% | | 688016 | 心脉医疗 | 85.63 | 18.11 | -0.52 | -0.60% | 7806.659 | 6705.879 | 0.63% | | 002950 | 奥美医疗 | 8.20 | 23.47 | -0.05 | -0.61% | 31283 | 2579.41 | 0.73% | | 002833 | 弘亚数控 | 16.33 | 15.80 | -0.10 | -0.61% | 31599 | 5186.55 | 1.08% | | 920177 | 恒道科技 | 20.82 | 16.23 | -0.13 | -0.62% | 1465 | 306.2392 | 0.79% | | 688626 | 翔宇医疗 | 42.81 | 86.65 | -0.27 | -0.63% | 29521.67 | 12685.13 | 1.85% | | 603324 | 盛剑科技 | 20.48 | -15.64 | -0.13 | -0.63% | 21839 | 4544.88 | 1.50% | | 920178 | 锐翔智能 | 70.65 | 32.66 | -0.45 | -0.63% | 11200 | 8141.973 | 5.82% | | 688755 | 汉邦科技 | 25.08 | 33.12 | -0.16 | -0.63% | 14996.15 | 3804.94 | 1.88% | | 002223 | 鱼跃医疗 | 27.05 | 23.46 | -0.18 | -0.66% | 89948 | 24420.24 | 0.96% | | 002890 | 弘宇股份 | 13.49 | 215.60 | -0.09 | -0.66% | 8260 | 1114.65 | 0.51% | | 688161 | 威高骨科 | 20.53 | 34.38 | -0.14 | -0.68% | 7139.599 | 1475.906 | 0.18% | | 688139 | 海尔生物 | 32.26 | 37.53 | -0.22 | -0.68% | 24150.39 | 7831.273 | 0.76% | | 603280 | 南方路机 | 26.10 | 48.05 | -0.18 | -0.68% | 31841 | 8454.649 | 2.94% | | 920080 | 奥美森 | 18.81 | 18.10 | -0.13 | -0.69% | 629 | 118.7329 | 0.08% | | 605186 | 健麾信息 | 21.43 | 102.68 | -0.15 | -0.70% | 11696 | 2545.67 | 0.86% | | 688114 | 华大智造 | 58.73 | -128.91 | -0.42 | -0.71% | 52793.04 | 31494.15 | 1.27% | | 688310 | 迈得医疗 | 12.26 | 54.43 | -0.09 | -0.73% | 9541.05 | 1182.255 | 0.58% | | 920061 | 西磁科技 | 16.26 | 172.38 | -0.12 | -0.73% | 5445 | 895.3684 | 1.38% | | 300412 | 迦南科技 | 3.96 | 152.49 | -0.03 | -0.75% | 72921 | 2903.83 | 1.56% | | 688170 | 德龙激光 | 50.00 | 65.80 | -0.38 | -0.75% | 40125.07 | 20408.71 | 3.90% | | 002111 | 威海广泰 | 7.72 | 25.01 | -0.06 | -0.77% | 41410 | 3210.36 | 0.85% | | 920931 | 无锡鼎邦 | 8.91 | 295.69 | -0.07 | -0.78% | 1764 | 158.2179 | 0.61% | | 300836 | 佰奥智能 | 44.25 | 42.90 | -0.35 | -0.78% | 51374 | 23756.31 | 8.10% | | 688529 | 豪森智能 | 13.77 | -1.85 | -0.11 | -0.79% | 12948.68 | 1792.014 | 0.77% | | 600587 | 新华医疗 | 12.48 | 16.72 | -0.10 | -0.79% | 76321 | 9532.449 | 1.26% | | 002730 | 电光科技 | 16.18 | 120.25 | -0.13 | -0.80% | 77497 | 12768.32 | 2.24% | | 920014 | 特瑞斯 | 8.58 | -171.77 | -0.07 | -0.81% | 9947 | 859.8262 | 1.53% | | 688518 | 联赢激光 | 23.00 | 25.38 | -0.19 | -0.82% | 148412 | 34475.81 | 4.35% | | 920553 | 凯腾精工 | 6.04 | 57.20 | -0.05 | -0.82% | 4797 | 291.5202 | 0.51% | | 688392 | 骄成超声 | 116.03 | 74.73 | -0.98 | -0.84% | 29549.1 | 35317.06 | 2.55% | | 688198 | 佰仁医疗 | 69.24 | 53.79 | -0.59 | -0.84% | 1934.13 | 1344.793 | 0.14% | | 920166 | 海圣医疗 | 18.50 | 17.69 | -0.16 | -0.86% | 2434 | 454.2023 | 1.02% | | 603076 | 乐惠国际 | 19.41 | 115.62 | -0.17 | -0.87% | 12870 | 2521.71 | 1.07% | | 301367 | 瑞迈特 | 41.10 | 22.23 | -0.36 | -0.87% | 11431 | 4722.41 | 1.19% | | 002645 | 华宏科技 | 13.64 | 21.51 | -0.12 | -0.87% | 144730 | 20001.09 | 2.13% | | 688113 | 联测科技 | 33.50 | 21.15 | -0.30 | -0.89% | 9741.09 | 3291.286 | 1.51% | | 688101 | 三达膜 | 13.31 | 12.29 | -0.12 | -0.89% | 10014.19 | 1340.15 | 0.30% | | 001395 | 亚联机械 | 24.38 | 11.83 | -0.22 | -0.89% | 7934 | 1944.18 | 1.50% | | 920152 | 昆工科技 | 11.07 | -5.30 | -0.10 | -0.90% | 6187 | 691.1614 | 0.75% | | 600817 | 宇通重工 | 8.81 | 17.70 | -0.08 | -0.90% | 12853 | 1137.34 | 0.24% | | 920925 | 锦好医疗 | 9.87 | -102.32 | -0.09 | -0.90% | 4282 | 425.9559 | 0.77% | | 688410 | 山外山 | 10.82 | 24.20 | -0.10 | -0.92% | 65688.37 | 7166.764 | 1.47% | | 603203 | 快克智能 | 33.36 | 62.96 | -0.32 | -0.95% | 51943 | 17609.23 | 1.59% | | 600582 | 天地科技 | 5.20 | 20.79 | -0.05 | -0.95% | 147217 | 7672.97 | 0.36% | | 920781 | 瑞奇智造 | 5.07 | -14.17 | -0.05 | -0.98% | 4888 | 249.5582 | 0.41% | | 688335 | 复洁科技 | 14.76 | -219.54 | -0.15 | -1.01% | 13755.84 | 2060.394 | 0.93% | | 300837 | 浙矿股份 | 19.32 | 39.77 | -0.20 | -1.02% | 10493 | 2048.89 | 1.39% | | 301601 | 惠通科技 | 14.36 | 52.37 | -0.15 | -1.03% | 14117 | 2049.68 | 1.92% | | 688358 | 祥生医疗 | 26.74 | 25.90 | -0.28 | -1.04% | 6968.83 | 1880.184 | 0.62% | | 688419 | 耐科装备 | 38.00 | 45.76 | -0.40 | -1.04% | 24457.7 | 9518.835 | 2.14% | | 688273 | 麦澜德 | 26.74 | 41.97 | -0.29 | -1.07% | 6985.83 | 1884.387 | 0.70% | | 688726 | 拉普拉斯 | 37.67 | 39.36 | -0.41 | -1.08% | 109159.3 | 42039.18 | 4.92% | | 688712 | 北芯生命 | 28.28 | 87.56 | -0.31 | -1.08% | 11808.93 | 3365.174 | 2.59% | | 002757 | 南兴股份 | 16.36 | 30.92 | -0.18 | -1.09% | 118763 | 19954.67 | 4.18% | | 920802 | 保丽洁 | 9.68 | 29.76 | -0.11 | -1.12% | 2076 | 201.6365 | 0.57% | | 000925 | 众合科技 | 7.00 | -257.70 | -0.08 | -1.13% | 210731 | 14916.19 | 3.14% | | 000856 | 冀东装备 | 8.71 | 79.67 | -0.10 | -1.14% | 27202 | 2384.79 | 1.20% | | 301568 | 思泰克 | 46.96 | 48.88 | -0.54 | -1.14% | 23304 | 11184.55 | 4.96% | | 600528 | 中铁工业 | 6.87 | 12.07 | -0.08 | -1.15% | 78359 | 5408.54 | 0.35% | | 920112 | 巴兰仕 | 13.64 | 14.37 | -0.16 | -1.16% | 1611 | 219.9697 | 0.21% | | 688351 | 微电生理 | 17.74 | 145.41 | -0.21 | -1.17% | 21363.07 | 3812.454 | 0.45% | | 688420 | 美腾科技 | 20.93 | -57.15 | -0.25 | -1.18% | 3981.34 | 841.7412 | 0.45% | | 002613 | 北玻股份 | 3.34 | 106.95 | -0.04 | -1.18% | 145685 | 4889.75 | 1.88% | | 600388 | 紫金龙净 | 16.69 | 18.49 | -0.20 | -1.18% | 54050 | 9049.471 | 0.43% | | 688301 | 奕瑞科技 | 80.62 | 33.60 | -0.98 | -1.20% | 42583.18 | 34605.69 | 1.36% | | 300869 | 康泰医学 | 9.83 | -43.35 | -0.12 | -1.21% | 26023 | 2577.32 | 0.99% | | 688580 | 伟思医疗 | 38.98 | 23.35 | -0.48 | -1.22% | 8102.47 | 3179.189 | 0.85% | | 300396 | ST迪瑞 | 7.25 | -11.34 | -0.09 | -1.23% | 17303 | 1252.58 | 0.64% | | 603917 | 合力科技 | 12.07 | 108.64 | -0.15 | -1.23% | 21104 | 2553.09 | 1.04% | | 600343 | 航天动力 | 17.65 | -62.35 | -0.22 | -1.23% | 126687 | 22652 | 1.99% | | 300865 | 大宏立 | 24.73 | 66.33 | -0.31 | -1.24% | 20686 | 5226.85 | 3.33% | | 300818 | 耐普矿机 | 15.83 | 551.53 | -0.20 | -1.25% | 28265 | 4531.96 | 1.99% | | 300812 | 易天股份 | 15.71 | 2496.38 | -0.20 | -1.26% | 42505 | 6751.42 | 2.39% | | 300238 | 冠昊生物 | 10.65 | 215.55 | -0.14 | -1.30% | 25442 | 2734.29 | 0.96% | | 300950 | 德固特 | 17.49 | 85.45 | -0.23 | -1.30% | 16605 | 2932.57 | 1.70% | | 300896 | 爱美客 | 86.23 | 26.39 | -1.14 | -1.30% | 19625 | 17099.58 | 0.89% | | 002366 | 融发核电 | 5.28 | -141.47 | -0.07 | -1.31% | 145042 | 7747.28 | 0.78% | | 920522 | 纳科诺尔 | 18.01 | 137.51 | -0.24 | -1.32% | 45649 | 8340.426 | 2.51% | | 301338 | 凯格精机 | 64.32 | 36.55 | -0.86 | -1.32% | 40000 | 26362.3 | 3.69% | | 920101 | 志高机械 | 16.34 | 20.51 | -0.22 | -1.33% | 3640 | 599.694 | 0.36% | | 603301 | 振德医疗 | 84.87 | 75.97 | -1.15 | -1.34% | 5380 | 4588.29 | 0.20% | | 603855 | 华荣股份 | 18.35 | 16.15 | -0.25 | -1.34% | 21385 | 3920.08 | 0.64% | | 920174 | 五新智能 | 28.51 | 12.77 | -0.39 | -1.35% | 5401 | 1554.233 | 0.97% | | 920158 | 长江能科 | 6.55 | 86.95 | -0.09 | -1.36% | 6619 | 440.4844 | 1.12% | | 688084 | 晶品特装 | 39.27 | -48.08 | -0.54 | -1.36% | 23740.98 | 9435.99 | 3.14% | | 301033 | 迈普医学 | 51.54 | 27.30 | -0.71 | -1.36% | 9768 | 5075.09 | 1.72% | | 688805 | 健信超导 | 36.17 | 56.38 | -0.50 | -1.36% | 5897.65 | 2148.744 | 1.76% | | 688376 | 美埃科技 | 51.87 | 51.84 | -0.72 | -1.37% | 25889.06 | 13696.68 | 1.91% | | 301186 | 超达装备 | 29.44 | 75.69 | -0.41 | -1.37% | 9283 | 2761.88 | 0.86% | | 301602 | 超研股份 | 14.36 | 59.74 | -0.20 | -1.37% | 12513 | 1807.71 | 0.60% | | 301363 | 美好医疗 | 17.07 | 44.04 | -0.24 | -1.39% | 131060 | 22604.2 | 2.51% | | 300462 | ST华铭 | 10.52 | -21.91 | -0.15 | -1.41% | 6081 | 646.33 | 0.44% | | 300402 | 宝色股份 | 13.32 | 72.53 | -0.19 | -1.41% | 15442 | 2071.19 | 0.63% | | 300562 | 乐心股份 | 13.19 | 28.64 | -0.19 | -1.42% | 82821 | 10996.59 | 4.95% | | 920278 | 鹿得医疗 | 5.51 | 188.82 | -0.08 | -1.43% | 4483 | 249.5593 | 0.45% | | 920300 | 辰光医疗 | 8.91 | -12.38 | -0.13 | -1.44% | 6697 | 601.0076 | 1.01% | | 688633 | 星球石墨 | 19.17 | 13.89 | -0.28 | -1.44% | 20189.99 | 3916.939 | 1.18% | | 605369 | 拱东医疗 | 17.75 | 54.57 | -0.26 | -1.44% | 16171 | 2889.08 | 0.74% | | 603912 | 佳力图 | 6.82 | -33.79 | -0.10 | -1.45% | 114261 | 7923.06 | 2.11% | | 300171 | 东富龙 | 13.55 | 39.21 | -0.20 | -1.45% | 107629 | 14789.96 | 1.89% | | 688212 | 澳华内镜 | 27.77 | -123.41 | -0.41 | -1.45% | 12449.82 | 3498.652 | 0.92% | | 688531 | 日联科技 | 82.97 | 55.35 | -1.23 | -1.46% | 54945.67 | 46941.95 | 3.32% | | 688389 | 普门科技 | 11.42 | 36.07 | -0.17 | -1.47% | 17706.95 | 2036.843 | 0.41% | | 002430 | 杭氧股份 | 25.50 | 21.16 | -0.38 | -1.47% | 125648 | 32519.25 | 1.28% | | 688700 | 东威科技 | 38.60 | 58.02 | -0.58 | -1.48% | 113926.7 | 45061.73 | 3.82% | | 300410 | 正业科技 | 7.32 | 49.24 | -0.11 | -1.48% | 106336 | 7883.7 | 2.90% | | 688425 | 铁建重工 | 3.96 | 17.28 | -0.06 | -1.49% | 198326.1 | 7905.804 | 0.37% | | 002786 | 银宝山新 | 6.56 | -59.45 | -0.10 | -1.50% | 55729 | 3687.93 | 1.13% | | 300298 | 三诺生物 | 18.19 | 39.99 | -0.28 | -1.52% | 57955 | 10564.59 | 1.29% | | 600984 | 建设机械 | 3.23 | -1.96 | -0.05 | -1.52% | 120560 | 3921.95 | 0.96% | | 300595 | 欧普康视 | 10.21 | 20.73 | -0.16 | -1.54% | 80327 | 8246.16 | 1.20% | | 688813 | 泰金新能 | 85.35 | 60.56 | -1.34 | -1.55% | 38645.84 | 33833.2 | 12.08% | | 001332 | 锡装股份 | 22.28 | 28.83 | -0.35 | -1.55% | 12116 | 2724.43 | 1.77% | | 688478 | 晶升股份 | 31.65 | -97.14 | -0.50 | -1.56% | 53033.23 | 17353.06 | 3.83% | | 600526 | 菲达环保 | 4.42 | 12.68 | -0.07 | -1.56% | 60164 | 2676.54 | 0.68% | | 000852 | 石化机械 | 5.05 | -855.13 | -0.08 | -1.56% | 55897 | 2838.79 | 0.59% | | 688501 | 青达环保 | 12.54 | 15.61 | -0.20 | -1.57% | 17628.31 | 2243.924 | 1.01% | | 300631 | 久吾高科 | 20.67 | 28.93 | -0.33 | -1.57% | 16165 | 3377.5 | 1.33% | | 300195 | 长荣股份 | 5.00 | -121.15 | -0.08 | -1.57% | 65325 | 3298.64 | 2.08% | | 603159 | 上海亚虹 | 19.95 | -316.13 | -0.32 | -1.58% | 28698 | 5835.11 | 2.05% | | 688050 | 爱博医疗 | 42.20 | 33.50 | -0.68 | -1.59% | 22097.37 | 9363.018 | 1.14% | | 600262 | 北方股份 | 14.18 | 13.22 | -0.23 | -1.60% | 30749 | 4398.07 | 1.29% | | 688085 | 三友医疗 | 12.94 | 98.44 | -0.21 | -1.60% | 23765.68 | 3092.583 | 0.67% | | 920126 | 永大股份 | 8.56 | 15.96 | -0.14 | -1.61% | 9721 | 840.1088 | 2.18% | | 600031 | 三一重工 | 18.23 | 18.07 | -0.30 | -1.62% | 277197 | 50826.35 | 0.33% | | 601399 | 国机重装 | 3.01 | 41.84 | -0.05 | -1.63% | 412100 | 12489.72 | 0.57% | | 603789 | ST星农 | 5.40 | -9.80 | -0.09 | -1.64% | 13081 | 713.44 | 0.50% | | 301158 | 德石股份 | 11.96 | 32.21 | -0.20 | -1.64% | 18336 | 2216.09 | 0.96% | | 603169 | 兰石重装 | 5.36 | -8.79 | -0.09 | -1.65% | 86017 | 4670.37 | 0.66% | | 300246 | 宝莱特 | 13.03 | -29.33 | -0.22 | -1.66% | 31635 | 4155.1 | 1.49% | | 300326 | ST凯利 | 6.50 | 17.33 | -0.11 | -1.66% | 48972 | 3207.23 | 0.68% | | 603895 | 天永智能 | 25.40 | 225.94 | -0.43 | -1.66% | 16027 | 4126.52 | 1.48% | | 002526 | 山东矿机 | 2.95 | 143.70 | -0.05 | -1.67% | 625754 | 18646 | 3.53% | | 603289 | 泰瑞机器 | 9.98 | 221.01 | -0.17 | -1.67% | 143112 | 14659.37 | 4.88% | | 300415 | 伊之密 | 19.12 | 14.70 | -0.33 | -1.70% | 220447 | 43769.14 | 4.85% | | 300619 | 金银河 | 21.88 | 148.16 | -0.38 | -1.71% | 41289 | 9185.79 | 2.15% | | 301138 | 华研精机 | 25.22 | 30.97 | -0.44 | -1.71% | 6601 | 1677.48 | 0.96% | | 300521 | 爱司凯 | 20.04 | -116.24 | -0.35 | -1.72% | 16509 | 3368.82 | 1.12% | | 601106 | 中国一重 | 2.83 | -82.83 | -0.05 | -1.74% | 375536 | 10704.04 | 0.55% | | 300099 | 尤洛卡 | 5.64 | 24.28 | -0.10 | -1.74% | 75500 | 4286.65 | 1.40% | | 002595 | 豪迈科技 | 41.65 | 21.79 | -0.74 | -1.75% | 21958 | 9181.32 | 0.19% | | 300334 | 津膜科技 | 7.30 | -56.23 | -0.13 | -1.75% | 42288 | 3128.2 | 1.40% | | 603088 | 宁波精达 | 9.42 | 35.32 | -0.17 | -1.77% | 74857 | 7151.94 | 1.71% | | 003036 | 泰坦股份 | 31.50 | 201.11 | -0.57 | -1.78% | 39795 | 12825.28 | 1.84% | | 688377 | 迪威尔 | 15.34 | 47.44 | -0.28 | -1.79% | 13276.87 | 2063.919 | 0.57% | | 002008 | 大族激光 | 55.85 | 22.97 | -1.03 | -1.81% | 566326 | 325122.5 | 5.92% | | 002337 | 赛象科技 | 4.79 | 75.85 | -0.09 | -1.84% | 142908 | 6902.42 | 2.43% | | 920992 | 中科美菱 | 10.54 | 61.31 | -0.20 | -1.86% | 6289 | 668.9422 | 1.28% | | 600320 | 振华重工 | 4.19 | 22.65 | -0.08 | -1.87% | 251388 | 10577.07 | 0.75% | | 300771 | 智莱科技 | 10.46 | 30.45 | -0.20 | -1.88% | 24327 | 2577.54 | 1.29% | | 300151 | 昌红科技 | 15.89 | 144.14 | -0.31 | -1.91% | 67472 | 10902.3 | 1.83% | | 300443 | 金雷股份 | 17.61 | 23.19 | -0.35 | -1.95% | 35106 | 6240.27 | 1.45% | | 002997 | 瑞鹄模具 | 24.07 | 13.17 | -0.48 | -1.96% | 22057 | 5350.4 | 1.05% | | 301128 | 强瑞技术 | 72.65 | 63.67 | -1.45 | -1.96% | 34106 | 25401.4 | 2.68% | | 300509 | 新美星 | 7.98 | 18.11 | -0.16 | -1.97% | 57345 | 4634.6 | 2.32% | | 301533 | 威马农机 | 28.90 | 57.57 | -0.58 | -1.97% | 11049 | 3222.38 | 3.96% | | 300358 | 楚天科技 | 8.94 | 15.59 | -0.18 | -1.97% | 240493 | 21830.28 | 3.41% | | 688556 | 高测股份 | 7.44 | -11.93 | -0.15 | -1.98% | 237118.3 | 17961.18 | 2.85% | | 301053 | 远信工业 | 23.20 | 92.97 | -0.47 | -1.99% | 19360 | 4541.28 | 1.57% | | 688516 | 奥特维 | 43.25 | 26.26 | -0.88 | -1.99% | 147224.7 | 65222.28 | 4.68% | | 000157 | 中联重科 | 5.89 | 13.06 | -0.12 | -2.00% | 574204 | 33934.08 | 0.81% | | 688677 | 海泰新光 | 54.39 | 44.36 | -1.11 | -2.00% | 41324.06 | 22966.32 | 3.45% | | 300228 | 富瑞特装 | 5.86 | 24.55 | -0.12 | -2.01% | 54840 | 3243.62 | 0.98% | | 301022 | 海泰科 | 20.01 | -65.81 | -0.41 | -2.01% | 11140 | 2262.42 | 1.65% | | 002073 | 软控股份 | 5.83 | 15.11 | -0.12 | -2.02% | 116559 | 6846.25 | 1.15% | | 688312 | 燕麦科技 | 33.34 | 43.83 | -0.69 | -2.03% | 47235.11 | 16051.36 | 3.21% | | 920117 | 龙鑫智能 | 22.40 | 17.33 | -0.47 | -2.06% | 17236 | 3952.57 | 5.32% | | 301468 | 博盈特焊 | 26.01 | 152.46 | -0.55 | -2.07% | 26192 | 6957.5 | 2.69% | | 301105 | 鸿铭股份 | 40.87 | -72.43 | -0.87 | -2.08% | 3025 | 1249.71 | 0.61% | | 600860 | 京城股份 | 8.43 | -45.48 | -0.18 | -2.09% | 170352 | 14552.8 | 3.84% | | 301456 | 盘古智能 | 22.84 | 33.71 | -0.49 | -2.10% | 17213 | 3984.01 | 2.51% | | 301101 | 明月镜片 | 38.19 | 34.95 | -0.82 | -2.10% | 46806 | 18026.11 | 2.41% | | 600055 | 万东医疗 | 10.20 | -20.81 | -0.22 | -2.11% | 37877 | 3893.72 | 0.54% | | 301598 | 博科测试 | 51.84 | 20.63 | -1.12 | -2.11% | 6631 | 3464.74 | 3.59% | | 600879 | 航天电子 | 13.42 | 808.56 | -0.29 | -2.12% | 604731 | 82486.95 | 1.83% | | 301112 | 信邦智能 | 27.62 | -35.91 | -0.60 | -2.13% | 5567 | 1558.22 | 0.50% | | 300707 | 威唐工业 | 11.03 | -49.57 | -0.24 | -2.13% | 24413 | 2722.29 | 1.70% | | 920475 | 三友科技 | 10.48 | 576.10 | -0.23 | -2.15% | 3250 | 344.4715 | 0.58% | | 002209 | 达意隆 | 13.66 | 16.10 | -0.30 | -2.15% | 375411 | 54259.37 | 23.80% | | 300097 | 智云股份 | 8.12 | -12.55 | -0.18 | -2.17% | 57004 | 4726.05 | 2.11% | | 600545 | 卓郎智能 | 3.15 | -11.32 | -0.07 | -2.17% | 375188 | 12046.99 | 2.10% | | 300173 | ST福能 | 3.14 | -11.02 | -0.07 | -2.18% | 52618 | 1664.51 | 0.72% | | 300545 | 联得装备 | 21.85 | 44.92 | -0.49 | -2.19% | 38673 | 8592.93 | 3.12% | | 688108 | 赛诺医疗 | 13.35 | 58.54 | -0.30 | -2.20% | 60909.95 | 8238.404 | 1.46% | | 002031 | 巨轮智能 | 5.34 | -43.80 | -0.12 | -2.20% | 1605958 | 88073.91 | 7.30% | | 600169 | ST太重 | 2.21 | 29.73 | -0.05 | -2.21% | 97236 | 2166.02 | 0.29% | | 603800 | 洪田股份 | 37.10 | -81.37 | -0.84 | -2.21% | 30666 | 11641.56 | 1.47% | | 920284 | 灵鸽科技 | 15.45 | -71.53 | -0.35 | -2.22% | 16400 | 2566.308 | 2.45% | | 920895 | 花溪科技 | 17.18 | -1091.06 | -0.39 | -2.22% | 25027 | 4360.937 | 8.71% | | 688128 | 中国电研 | 22.88 | 15.94 | -0.52 | -2.22% | 16834.66 | 3881.418 | 0.42% | | 002204 | 大连重工 | 4.81 | 13.93 | -0.11 | -2.24% | 182619 | 8862.54 | 0.95% | | 600843 | 上工申贝 | 7.42 | -23.95 | -0.17 | -2.24% | 157628 | 11804.06 | 3.36% | | 920026 | 卓兆点胶 | 15.27 | 51.13 | -0.35 | -2.24% | 6682 | 1034.242 | 0.77% | | 301013 | 利和兴 | 26.13 | -44.70 | -0.60 | -2.24% | 124254 | 33266.05 | 6.57% | | 301325 | 曼恩斯特 | 26.85 | -17.47 | -0.62 | -2.26% | 10541 | 2875.86 | 0.73% | | 301199 | 迈赫股份 | 18.62 | 47.56 | -0.43 | -2.26% | 22933 | 4331.93 | 3.16% | | 688559 | 海目星 | 38.80 | 57.95 | -0.90 | -2.27% | 71396.03 | 28288.76 | 2.88% | | 000680 | 山推股份 | 8.61 | 9.40 | -0.20 | -2.27% | 168186 | 14611.23 | 1.28% | | 300471 | 厚普股份 | 9.45 | 41.97 | -0.22 | -2.28% | 37275 | 3572.27 | 0.99% | | 300140 | 节能环境 | 5.13 | 17.73 | -0.12 | -2.29% | 89768 | 4658.74 | 0.29% | | 300648 | 星云股份 | 27.73 | -25.91 | -0.65 | -2.29% | 18298 | 5175.15 | 1.35% | | 920856 | 浩淼科技 | 8.85 | -466.62 | -0.21 | -2.32% | 10455 | 934.883 | 1.97% | | 920093 | 信胜科技 | 17.70 | 9.75 | -0.42 | -2.32% | 21365 | 3819.862 | 8.48% | | 601218 | 吉鑫科技 | 4.53 | 26.21 | -0.11 | -2.37% | 255837 | 11736.63 | 2.64% | | 688022 | ST瀚川 | 9.04 | -195.33 | -0.22 | -2.38% | 19263.48 | 1756.821 | 1.13% | | 300549 | 优德精密 | 14.70 | 239.17 | -0.36 | -2.39% | 43462 | 6491.29 | 4.26% | | 603032 | 德新科技 | 15.77 | 45.92 | -0.39 | -2.41% | 43590 | 6982.689 | 1.87% | | 300368 | 汇金股份 | 8.05 | -28.47 | -0.20 | -2.42% | 203504 | 16668.09 | 3.85% | | 603036 | 如通股份 | 12.81 | 28.37 | -0.32 | -2.44% | 66003 | 8498.471 | 3.20% | | 603311 | 金海高科 | 23.49 | 81.64 | -0.59 | -2.45% | 19067 | 4554.63 | 0.81% | | 920085 | 森峰激光 | 31.63 | 20.71 | -0.80 | -2.47% | 41960 | 13520.09 | 22.53% | | 600302 | ST标准 | 5.91 | -12.13 | -0.15 | -2.48% | 23853 | 1423.13 | 0.69% | | 301018 | 申菱环境 | 68.38 | 122.63 | -1.74 | -2.48% | 102893 | 72192.03 | 3.64% | | 002006 | 精工科技 | 12.42 | 34.92 | -0.32 | -2.51% | 58263 | 7356.1 | 1.12% | | 920156 | 海昌智能 | 36.04 | 14.93 | -0.93 | -2.52% | 8899 | 3238.347 | 3.98% | | 603656 | 泰禾智能 | 18.48 | 109.78 | -0.48 | -2.53% | 33095 | 6156.7 | 1.82% | | 688816 | 易思维 | 49.58 | 58.72 | -1.29 | -2.54% | 6286.18 | 3179.558 | 3.06% | | 688162 | 巨一科技 | 24.97 | 35.47 | -0.65 | -2.54% | 11532.98 | 2922.823 | 0.84% | | 300210 | 森远股份 | 6.53 | -55.11 | -0.17 | -2.54% | 59901 | 3987.41 | 1.24% | | 002691 | *ST冀凯 | 3.78 | -23.01 | -0.10 | -2.58% | 24963 | 952.44 | 0.74% | | 600560 | 金自天正 | 10.93 | 74.81 | -0.29 | -2.58% | 24505 | 2708.21 | 1.10% | | 920942 | 恒立钻具 | 15.97 | 91.34 | -0.43 | -2.62% | 5361 | 863.8378 | 1.29% | | 300879 | 大叶股份 | 15.90 | -13.95 | -0.43 | -2.63% | 44352 | 7164.831 | 2.21% | | 688646 | 逸飞激光 | 58.47 | -143.41 | -1.60 | -2.66% | 13961.44 | 8408.048 | 2.30% | | 300450 | 先导智能 | 31.04 | 26.44 | -0.85 | -2.67% | 356454 | 112448.4 | 2.29% | | 688155 | 先惠技术 | 47.58 | 14.64 | -1.31 | -2.68% | 16441.7 | 7938.213 | 1.29% | | 300130 | 新国都 | 17.06 | 21.23 | -0.47 | -2.68% | 69546 | 12036.24 | 1.60% | | 301580 | 爱迪特 | 40.70 | 30.12 | -1.15 | -2.75% | 28920 | 11977.05 | 2.87% | | 300095 | 华伍股份 | 7.96 | -22.44 | -0.23 | -2.81% | 78785 | 6354.16 | 2.48% | | 301312 | 智立方 | 52.92 | 140.95 | -1.53 | -2.81% | 53155 | 28965.32 | 6.27% | | 300529 | 健帆生物 | 19.29 | 23.55 | -0.56 | -2.82% | 97051 | 18794.32 | 1.89% | | 300457 | 赢合科技 | 18.34 | 17.18 | -0.54 | -2.86% | 76373 | 14258.9 | 1.19% | | 603960 | 克来机电 | 14.56 | -5539.34 | -0.43 | -2.87% | 40099 | 5953.43 | 1.53% | | 688125 | 安达智能 | 101.00 | 205.18 | -3.00 | -2.88% | 7386.59 | 7697.437 | 0.90% | | 301260 | 格力博 | 11.26 | -7.54 | -0.34 | -2.93% | 17470 | 1997.67 | 0.85% | | 002957 | 科瑞技术 | 27.70 | 41.96 | -0.85 | -2.98% | 246666 | 70019.54 | 5.88% | | 002097 | 山河智能 | 6.00 | -57.67 | -0.19 | -3.07% | 172768 | 10497.15 | 1.61% | | 300551 | 古鳌科技 | 9.44 | 16.14 | -0.30 | -3.08% | 72210 | 6970.53 | 2.20% | | 002611 | 东方精工 | 14.66 | 4.56 | -0.47 | -3.11% | 529243 | 78560.36 | 5.27% | | 688290 | 景业智能 | 57.70 | -169.38 | -1.85 | -3.11% | 6270.409 | 3675.007 | 0.61% | | 300278 | 华昌达 | 3.69 | -57.86 | -0.12 | -3.15% | 183266 | 6875.59 | 1.30% | | 605305 | 中际联合 | 27.66 | 12.96 | -0.90 | -3.15% | 46141 | 12933.39 | 2.17% | | 920414 | 欧普泰 | 7.89 | -21.58 | -0.26 | -3.19% | 53656 | 4329.789 | 9.73% | | 600761 | 安徽合力 | 14.82 | 12.75 | -0.49 | -3.20% | 118351 | 17739.12 | 1.33% | | 603638 | 艾迪精密 | 17.79 | 30.55 | -0.59 | -3.21% | 68607 | 12394.11 | 0.78% | | 300757 | 罗博特科 | 309.36 | 798.42 | -10.32 | -3.23% | 88789 | 282289.9 | 5.46% | | 601608 | 中信重工 | 4.43 | 53.71 | -0.15 | -3.28% | 293216 | 13176.43 | 0.64% | | 300753 | 爱朋医疗 | 21.21 | -91.37 | -0.72 | -3.28% | 91170 | 19574.26 | 10.29% | | 301083 | 百胜智能 | 12.93 | -2626.35 | -0.44 | -3.29% | 35872 | 4709.7 | 4.13% | | 920200 | 振宏股份 | 26.36 | 18.36 | -0.90 | -3.30% | 10702 | 2867.127 | 2.41% | | 920091 | 大鹏工业 | 29.11 | -160.94 | -1.00 | -3.32% | 11462 | 3378.562 | 7.90% | | 002698 | 博实股份 | 10.85 | 21.85 | -0.38 | -3.38% | 87311 | 9631.71 | 1.03% | | 688789 | 宏华数科 | 44.74 | 26.03 | -1.57 | -3.39% | 10243.16 | 4658.967 | 0.57% | | 603273 | 天元智能 | 15.30 | 147.74 | -0.54 | -3.41% | 64020 | 9939.8 | 2.99% | | 000528 | 柳工 | 7.92 | 10.96 | -0.28 | -3.41% | 287840 | 23074.53 | 1.41% | | 688096 | 京源环保 | 6.42 | -15.98 | -0.23 | -3.46% | 72194.55 | 4759.781 | 3.09% | | 300382 | 斯莱克 | 11.40 | -51.44 | -0.41 | -3.47% | 202943 | 23469.28 | 3.13% | | 601100 | 恒立液压 | 89.84 | 43.01 | -3.37 | -3.62% | 66583 | 60889.34 | 0.50% | | 688309 | 恒誉科技 | 64.12 | 47.64 | -2.44 | -3.67% | 8805.99 | 5721.052 | 1.11% | | 688623 | 双元科技 | 57.73 | 67.12 | -2.22 | -3.70% | 6343.44 | 3696.827 | 1.79% | | 300385 | ST雪浪 | 9.58 | -13.94 | -0.37 | -3.72% | 35318 | 3428.9 | 1.17% | | 002975 | 博杰股份 | 85.00 | 45.41 | -3.30 | -3.74% | 151047 | 132400.5 | 10.93% | | 000821 | ST京机 | 6.85 | -452.67 | -0.27 | -3.79% | 76697 | 5364.27 | 1.28% | | 000425 | 徐工机械 | 6.56 | 12.39 | -0.26 | -3.81% | 1649655 | 109597.5 | 1.83% | | 002196 | 方正电机 | 9.58 | 444.64 | -0.38 | -3.82% | 237912 | 23268.89 | 4.85% | | 688499 | 利元亨 | 45.38 | 132.37 | -1.81 | -3.84% | 82871.82 | 38191.74 | 4.91% | | 688028 | 沃尔德 | 78.99 | 90.18 | -3.17 | -3.86% | 78114.76 | 63837.82 | 5.17% | | 600184 | 光电股份 | 14.95 | 222.60 | -0.60 | -3.86% | 147967 | 22650.46 | 2.54% | | 300400 | 劲拓股份 | 23.90 | 72.15 | -0.96 | -3.86% | 65223 | 16048.12 | 2.69% | | 002432 | 九安医疗 | 57.19 | 4.53 | -2.35 | -3.95% | 239874 | 139522.3 | 5.15% | | 300486 | 东杰智能 | 16.47 | 284.06 | -0.70 | -4.08% | 74299 | 12468.43 | 1.56% | | 603081 | 大丰实业 | 11.28 | 54.95 | -0.50 | -4.24% | 188095 | 21714.08 | 4.45% | | 688003 | 天准科技 | 64.70 | 79.89 | -2.89 | -4.28% | 59553.46 | 39649.04 | 3.06% | | 603095 | 越剑智能 | 12.52 | 85.67 | -0.56 | -4.28% | 77942 | 9944.12 | 3.02% | | 300201 | 海伦哲 | 10.17 | 30.84 | -0.46 | -4.33% | 256819 | 26810.04 | 2.56% | | 002837 | 英维克 | 41.42 | 107.83 | -1.90 | -4.39% | 587440 | 251965.7 | 5.17% | | 688277 | 天智航 | 15.24 | -43.29 | -0.70 | -4.39% | 50910.06 | 7914.226 | 1.09% | | 300092 | 科新机电 | 11.14 | 60.17 | -0.52 | -4.46% | 40707 | 4632.41 | 1.94% | | 300276 | 三丰智能 | 6.34 | -51.32 | -0.31 | -4.66% | 498032 | 32347.22 | 4.13% | | 688097 | 博众精工 | 47.12 | 28.00 | -2.31 | -4.67% | 80791.51 | 38820.62 | 1.81% | | 688215 | 瑞晟智能 | 37.63 | 58.48 | -1.98 | -5.00% | 19572.89 | 7564.745 | 2.17% | | 688306 | 均普智能 | 9.88 | 303.12 | -0.55 | -5.27% | 263343.3 | 26576.99 | 2.14% | | 603901 | 永创智能 | 11.20 | 27.85 | -0.64 | -5.41% | 340144 | 38900.87 | 5.98% | | 001360 | 南矿集团 | 18.91 | 115.42 | -1.09 | -5.45% | 75833 | 14632.98 | 6.04% | | 002278 | 神开股份 | 7.54 | 82.52 | -0.44 | -5.51% | 466556 | 36227.2 | 13.00% | | 301030 | *ST仕净 | 3.29 | -0.35 | -0.21 | -6.00% | 136789 | 4614.65 | 6.77% | | 688400 | 凌云光 | 40.66 | 42.32 | -2.60 | -6.01% | 176910.5 | 74199.88 | 3.72% | | 300307 | 慈星股份 | 8.72 | 37.57 | -0.60 | -6.44% | 699016.9 | 62665.92 | 8.87% | | 603337 | 杰克科技 | 47.40 | 30.11 | -4.36 | -8.42% | 150376 | 73486.39 | 3.22% | | 002779 | 中坚科技 | 91.00 | 239.71 | -9.50 | -9.45% | 105911 | 99846.4 | 6.39% | | 688071 | 华依科技 | 44.50 | -168.15 | -5.85 | -11.62% | 130124.5 | 61327.17 | 15.35% |
|