中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
城市传媒(600229)山东省上涨家数:248下跌家数:46平均涨幅:+1.36%平均换手:4.21%总成交额:903.03亿元
更新时间:2025-02-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301439泓淋电力19.2038.13+2.55+15.32%41762678562.1222.79%
600756浪潮软件17.01435.91+1.55+10.03%35573459278.6810.98%
603612索通发展15.99-45.72+1.45+9.97%58776092228.8511.80%
300918南山智尚12.1121.38+1.02+9.20%37931946772.0210.37%
000680山推股份9.9515.93+0.72+7.80%60155957104.764.60%
300840酷特智能27.9438.69+2.01+7.75%694051.1182751.439.19%
002655共达电声13.3459.81+0.90+7.23%36899049252.7310.25%
000977浪潮信息60.2838.54+4.00+7.11%2348091139364615.97%
300308中际旭创107.7826.10+6.78+6.71%762699.1813950.16.84%
872190雷神科技36.68146.83+2.18+6.32%15821056954.9616.03%
000503国新健康11.50-5160.27+0.67+6.19%80928092438.358.47%
872953国子软件37.6654.37+1.97+5.52%7165826723.8227.62%
600789鲁抗医药9.9922.41+0.52+5.49%206574620151922.99%
831195三祥科技12.8122.63+0.63+5.17%387784902.5545.48%
300830金现代9.71188.37+0.46+4.97%47878746707.815.20%
873132泰鹏智能13.9961.24+0.66+4.95%398035548.57314.85%
603021山东华鹏4.23-5.78+0.18+4.44%25247910549.567.89%
300654世纪天鸿13.29114.65+0.56+4.40%747435.194764.3422.93%
002094青岛金王5.59117.76+0.23+4.29%689584.938429.279.99%
832651天罡股份21.2024.21+0.84+4.13%227454744.85414.89%
838171邦德股份15.5221.94+0.59+3.95%342185298.2326.59%
002838道恩股份12.2339.04+0.46+3.91%691058316.221.77%
688002睿创微纳52.9540.67+1.87+3.66%111521.758514.912.45%
002374中锐股份2.60-13.92+0.09+3.59%2360826121.712.18%
600076康欣新材2.03-9.40+0.07+3.57%2782245627.582.07%
002793罗欣药业3.83-5.98+0.13+3.51%1889907133.121.74%
300237美晨科技2.12-2.77+0.07+3.41%63577913475.694.42%
300233金城医药13.2826.38+0.43+3.35%18838524909.585.09%
430476海能技术10.2336.53+0.33+3.33%320293256.1735.10%
688579山大地纬10.1349.99+0.32+3.26%12881812908.473.22%
000639西王食品3.1786.79+0.10+3.26%57223518180.255.30%
000488晨鸣纸业2.57-6.18+0.08+3.21%58140914834.143.47%
834261一诺威9.9819.26+0.31+3.21%301442988.2181.76%
002526山东矿机4.26102.94+0.13+3.15%4595535196977.426.15%
301017漱玉平民11.81-113.96+0.36+3.14%543206365.442.23%
002323雅博股份1.68-40.02+0.05+3.07%104868617647.444.95%
002891中宠股份37.3832.49+1.10+3.03%12192245013.914.15%
600219南山铝业4.129.92+0.12+3.00%197008880158.611.70%
688556高测股份10.5211.65+0.30+2.94%119124.212504.792.18%
600426华鲁恒升21.1312.13+0.59+2.87%23235448655.791.10%
003042中农联合16.20-14.17+0.45+2.86%13534721385.3210.63%
600336澳柯玛6.87-110.77+0.19+2.84%23367115963.482.93%
002643万润股份10.8520.87+0.30+2.84%25994127959.172.86%
600212绿能慧充8.05-521.10+0.22+2.81%29678423720.125.76%
832419路斯股份15.4720.98+0.42+2.79%224033427.7192.39%
000677恒天海龙4.1077.35+0.11+2.76%2388839747.522.76%
831278泰德股份11.2765.64+0.30+2.73%13158814953.7513.49%
300659中孚信息17.95-42.98+0.46+2.63%12757222777.766.70%
300175朗源股份5.49-38.99+0.14+2.62%1780889726.183.78%
300583赛托生物20.11-4551.47+0.51+2.60%374697516.282.01%
300208*ST中程1.98-1.23+0.05+2.59%1784663531.072.60%
300443金雷股份21.0529.28+0.53+2.58%11858824919.44.78%
603029天鹅股份18.7233.57+0.47+2.58%10498319392.118.65%
003022联泓新科14.1185.62+0.35+2.54%9952113996.870.75%
600309万华化学68.8114.21+1.69+2.52%384058262066.61.22%
833394民士达24.4040.35+0.59+2.48%6156315179.7812.84%
601028玉龙股份13.4328.52+0.32+2.44%32625143215.744.17%
600586金晶科技5.2822.44+0.12+2.33%23851112539.121.67%
603638艾迪精密18.0543.59+0.41+2.32%6471311542.890.77%
000498山东路桥5.753.84+0.13+2.31%27388215714.931.88%
300143盈康生命8.9475.34+0.20+2.29%903278066.561.41%
831304迪尔化工12.0720.29+0.27+2.29%689308318.8078.74%
300121阳谷华泰12.0923.59+0.27+2.28%16199519425.683.75%
600223福瑞达7.0930.47+0.15+2.16%18420312949.151.81%
600022山东钢铁1.43-10.12+0.03+2.14%110195715699.161.03%
000880潍柴重机19.2336.16+0.40+2.12%36368570260.1322.43%
600960渤海汽车3.39-11.44+0.07+2.11%1283774350.211.35%
002470金正大1.94-19.57+0.04+2.11%122098623613.653.72%
300243瑞丰高材9.7143.56+0.20+2.10%556765372.82.92%
600060海信视像23.7917.46+0.49+2.10%14628334724.171.13%
002469三维化学7.5621.35+0.15+2.02%31549123788.285.02%
601058赛轮轮胎15.1211.54+0.30+2.02%57897986643.971.76%
002086东方海洋2.522.85+0.05+2.02%40030410154.94.49%
300569天能重工4.5789.25+0.09+2.01%13710062461.35%
000720新能泰山3.06-65.39+0.06+2.00%1278253896.771.02%
600229城市传媒7.1416.88+0.14+2.00%18302013223.682.73%
600807济高发展3.08-31.99+0.06+1.99%105333232762.113.38%
002363隆基机械7.2175.61+0.14+1.98%19547414128.974.70%
300321同大股份22.31355.91+0.42+1.92%177913989.012.00%
688136科兴制药18.64-31.33+0.35+1.91%42342.788007.7672.12%
300110华仁药业3.2526.22+0.06+1.88%2113306834.241.79%
002382蓝帆医疗4.89-11.39+0.09+1.87%967184706.960.97%
002485ST雪发2.74-19.13+0.05+1.86%200505460.37%
600783鲁信创投12.6617.61+0.23+1.85%736339291.760.99%
002234民和股份8.32-5.98+0.15+1.84%663045493.562.20%
600529山东药玻24.4518.40+0.44+1.83%12522230515.051.89%
600467好当家2.2477.72+0.04+1.82%45051910070.083.08%
688035德邦科技39.9971.64+0.71+1.81%55299.9621937.016.32%
603113金能科技5.6848.51+0.10+1.79%775744377.620.91%
301498乖宝宠物90.9962.23+1.56+1.74%3328329990.661.86%
600918中泰证券6.45109.85+0.11+1.74%37223323954.620.94%
002984森麒麟25.2912.39+0.43+1.73%19795849810.252.83%
605589圣泉集团25.3424.15+0.43+1.73%14967937619.271.92%
002521齐峰新材9.5128.67+0.16+1.71%458044300.431.14%
300699光威复材32.3435.98+0.54+1.70%19199762144.72.34%
688363华熙生物49.0853.71+0.81+1.68%4258720858.790.88%
002545东方铁塔7.0414.80+0.11+1.59%16545011642.151.46%
301281科源制药29.4563.57+0.46+1.59%216036357.83.14%
002286保龄宝7.7526.28+0.12+1.57%714385536.851.93%
301262海看股份26.0923.97+0.40+1.56%313758152.3912.57%
000822山东海化5.258.54+0.08+1.55%1527977999.51.71%
603858步长制药15.11-56.98+0.23+1.55%603249075.4490.55%
002088鲁阳节能12.0613.16+0.18+1.52%332784017.910.66%
000756新华制药15.4923.82+0.23+1.51%26155640252.715.74%
603739蔚蓝生物12.1846.53+0.18+1.50%417805087.031.65%
002805丰元股份11.70-8.88+0.17+1.47%673817878.572.42%
301337亚华电子30.0213749.48+0.43+1.45%3498510527.99.01%
300285国瓷材料17.5828.71+0.25+1.44%21630837889.712.69%
002254泰和新材9.2238.70+0.13+1.43%1014249349.671.24%
601096宏盛华源4.2653.36+0.06+1.43%2210469385.641.35%
688331荣昌生物28.47-9.98+0.40+1.43%35084.7210084.462.17%
002589瑞康医药2.88108.60+0.04+1.41%2774997975.422.03%
300214日科化学5.96-55.40+0.08+1.36%1570919415.5913.89%
002958青农商行3.006.12+0.04+1.35%76085222755.721.54%
603798康普顿9.1140.85+0.12+1.33%664866054.552.59%
002671龙泉股份4.6225.01+0.06+1.32%1191915514.542.16%
603577汇金通8.5429.37+0.11+1.30%566164826.221.67%
601678滨化股份3.9227.56+0.05+1.29%25989910144.341.28%
605016百龙创园16.7123.05+0.21+1.27%514378545.061.59%
301617博苑股份47.6022.60+0.59+1.26%2551412130.1810.47%
002237恒邦股份11.3122.78+0.14+1.25%18651320962.222.05%
002073软控股份8.8919.41+0.11+1.25%58891152332.985.95%
600966博汇纸业4.8515.29+0.06+1.25%954284635.050.71%
603278大业股份9.72-28.33+0.12+1.25%53655552095.1715.70%
300653正海生物20.6022.11+0.25+1.23%221344566.181.23%
600180瑞茂通4.16241.51+0.05+1.22%989334116.990.91%
002498汉缆股份3.3317.43+0.04+1.22%2305827651.930.69%
600188兖矿能源13.438.47+0.16+1.21%26847535885.640.46%
300185通裕重工2.541235.62+0.03+1.20%77302419597.712.10%
300343联创股份5.93-184.13+0.07+1.19%30227517851.462.84%
600319亚星化学5.11-148.28+0.06+1.19%381201949.91.21%
300001特锐德23.9435.31+0.28+1.18%22031952684.422.14%
600027华电国际5.1410.15+0.06+1.18%61659331538.950.72%
688087英科再生31.8025.39+0.37+1.18%23700.357490.1951.27%
002376新北洋6.8876.92+0.08+1.18%28045219245.534.01%
603421鼎信通讯7.0293.50+0.08+1.15%18849713198.112.89%
688663新风光22.8219.25+0.26+1.15%19736.144497.751.41%
000682东方电子9.7021.04+0.11+1.15%28611927679.142.13%
603639海利尔12.5418.79+0.14+1.13%204822558.840.60%
831689克莱特22.5026.69+0.25+1.12%6689415044.6119.10%
000655金岭矿业6.3618.17+0.07+1.11%722564589.671.21%
688139海尔生物32.8129.14+0.36+1.11%3539411558.841.11%
002107沃华医药4.65110.57+0.05+1.09%505812355.130.89%
603167渤海轮渡8.3713.34+0.09+1.09%865027190.51.84%
300821东岳硅材7.7991.07+0.08+1.04%904387049.250.75%
601665齐鲁银行5.885.70+0.06+1.03%40519323535.720.84%
300105龙源技术6.8824.05+0.07+1.03%1250908597.422.44%
001300三柏硕11.98-84.99+0.12+1.01%477365696.357.21%
000951中国重汽18.1115.66+0.18+1.00%17311631154.361.47%
002339积成电子7.06363.62+0.07+1.00%26453118667.375.52%
600600青岛啤酒68.8521.59+0.68+1.00%7543651539.971.06%
600017日照港3.0415.76+0.03+1.00%35543910764.21.16%
301015百洋医药23.8316.67+0.23+0.97%373588882.90.71%
000506*ST中润4.20-24.79+0.04+0.96%2289569677.3112.47%
001379腾达科技22.1064.54+0.21+0.96%429159501.966.38%
600727鲁北化工7.4413.14+0.07+0.95%1119248303.4892.12%
603536惠发食品10.72284.27+0.10+0.94%11357912122.124.72%
000869张裕A21.6243.77+0.20+0.93%153703317.210.34%
300690双一科技22.8245.62+0.21+0.93%5338712222.034.88%
605287德才股份12.0919.25+0.11+0.92%192652319.681.93%
002242九阳股份9.9661.81+0.09+0.91%671086700.920.88%
301292海科新源13.30-12.09+0.12+0.91%193452568.912.27%
000599青岛双星4.45-21.07+0.04+0.91%1114994946.661.37%
002580圣阳股份8.9023.49+0.08+0.91%30990227542.56.85%
688695中创股份32.3041.52+0.29+0.91%19623.876318.54910.25%
002458益生股份8.9262.58+0.08+0.90%13468211958.61.80%
300479神思电子21.29-33.18+0.19+0.90%32806970099.1616.65%
300224正海磁材13.7042.65+0.12+0.88%62162185542.457.47%
600735新华锦4.6560.74+0.04+0.87%974994527.512.29%
600690海尔智家26.9813.61+0.23+0.86%483639129644.20.77%
002355兴民智通7.18-241.46+0.06+0.84%45430332797.787.35%
300423昇辉科技7.23-3.05+0.06+0.84%13801410030.384.15%
605567春雪食品8.67-32.54+0.07+0.81%421693648.912.11%
605006山东玻纤6.24-34.30+0.05+0.81%16881810548.642.81%
002726龙大美食6.36-8.40+0.05+0.79%1459939267.121.36%
601966玲珑轮胎17.9712.27+0.14+0.79%15565127882.461.06%
002481双塔食品5.2139.50+0.04+0.77%26094213615.512.33%
002595豪迈科技49.5321.30+0.38+0.77%2771913738.480.35%
688021奥福环保10.53-17.28+0.08+0.77%9754.331028.9111.28%
002111威海广泰10.7730.70+0.08+0.75%777958393.051.63%
300993玉马科技10.7819.15+0.08+0.75%726777882.662.39%
001331胜通能源10.8648.52+0.08+0.74%150681638.973.59%
002078太阳纸业13.6811.22+0.10+0.74%15083820524.440.54%
002810山东赫达12.4622.98+0.09+0.73%483786024.441.51%
002746仙坛股份5.8070.23+0.04+0.69%1328807694.491.87%
002537海联金汇5.81387.69+0.04+0.69%18529310788.951.58%
603086先达股份4.36-18.55+0.03+0.69%1440426270.633.31%
001219青岛食品13.2926.49+0.09+0.68%355124729.161.87%
002476宝莫股份4.4494.23+0.03+0.68%1542476832.492.52%
002379宏创控股10.40-102.61+0.07+0.68%35173836703.193.10%
000668荣丰控股5.95-17.08+0.04+0.68%841135057.525.73%
002117东港股份13.4064.71+0.09+0.68%67182890288.4512.83%
688681科汇股份12.2955.08+0.08+0.66%16526.322046.4491.58%
300786国林科技14.01-43.04+0.09+0.65%10264114398.437.13%
603270金帝股份21.8352.40+0.14+0.65%6801114901.599.62%
000338潍柴动力14.1111.28+0.09+0.64%10127071419092.04%
000726鲁泰A6.3214.50+0.04+0.64%622253926.861.06%
002598山东章鼓9.7428.29+0.06+0.62%8900986823.16%
000407胜利股份3.2817.91+0.02+0.61%1467904817.221.68%
605001威奥股份6.698.24+0.04+0.60%17911611924.084.56%
000830鲁西化工11.7311.88+0.07+0.60%22378626194.541.18%
000957中通客车11.9637.08+0.07+0.59%32671538994.45.51%
603182嘉华股份12.0619.69+0.07+0.58%103811247.661.12%
002581未名医药10.44-19.82+0.06+0.58%656306858.491.64%
603285键邦股份22.6621.23+0.13+0.58%174983960.424.46%
600858银座股份5.2527.93+0.03+0.57%32788717124.396.34%
002026山东威达10.5517.95+0.06+0.57%11646212302.742.72%
002675东诚药业13.20119.89+0.07+0.53%689129104.360.93%
300948冠中生态9.71-94.16+0.05+0.52%208722028.241.60%
603967中创物流9.8813.43+0.05+0.51%264302608.640.76%
688455科捷智能12.02-28.68+0.06+0.50%13797.191649.4141.08%
301035润丰股份48.6434.92+0.24+0.50%138676738.570.49%
600955维远股份14.2579.29+0.07+0.49%169222410.150.31%
002193如意集团6.25-3.09+0.03+0.48%25299515757.29.67%
002270华明装备16.6825.91+0.08+0.48%6564210964.10.86%
002890弘宇股份10.4489.95+0.05+0.48%174241818.021.08%
603586金麒麟14.7628.60+0.07+0.48%349005166.611.78%
301320豪江智能15.8959.52+0.07+0.44%376045993.465.55%
603026石大胜华34.28-172.83+0.15+0.44%270019278.221.33%
600587新华医疗16.3814.35+0.07+0.43%7951013025.641.32%
603279景津装备16.7010.31+0.07+0.42%471667877.620.82%
300848美瑞新材16.75100.51+0.07+0.42%335245616.51.40%
002588史丹利7.2010.56+0.03+0.42%14094110136.841.38%
002083孚日股份4.8712.22+0.02+0.41%1587767731.491.68%
002408齐翔腾达4.88-36.82+0.02+0.41%1415896913.320.51%
301296新巨丰9.8222.48+0.04+0.41%669566562.372.46%
603190亚通精工22.5426.19+0.09+0.40%213364815.925.27%
603779威龙股份7.76-17.41+0.03+0.39%20726816158.986.24%
688309恒誉环保13.66184.13+0.05+0.37%4938.14678.8710.62%
600448华纺股份2.83206.56+0.01+0.35%1534614345.222.44%
301206三元生物25.7653.07+0.08+0.31%226225810.392.13%
600547山东黄金25.9038.01+0.08+0.31%37105495596.141.03%
002871伟隆股份9.8219.24+0.03+0.31%281872774.922.33%
600308华泰股份3.5730.03+0.01+0.28%2171107681.051.43%
301209联合化学31.4346.74+0.08+0.26%244147686.949.96%
002248华东数控8.40-153.78+0.02+0.24%13975011761.974.54%
002330得利斯4.31-49.26+0.01+0.23%956464132.61.51%
601366利群股份4.94161.85+0.01+0.20%862544259.890.96%
000423东阿阿胶59.9225.40+0.11+0.18%5135130798.260.80%
300594朗进科技17.73-33.53+0.03+0.17%214673815.92.36%
000554泰山石油5.9644.22+0.01+0.17%1619549670.3694.47%
300099尤洛卡6.2940.29+0.01+0.16%18428811602.73.17%
301022海泰科22.1581.30+0.03+0.14%318487151.476.10%
000915华特达因27.7113.25+0.03+0.11%4349112041.41.86%
603856东宏股份11.0517.72+0.01+0.09%266522960.021.04%
601163三角轮胎15.149.91+0.01+0.07%451486836.980.56%
301185鸥玛软件18.8341.06+0.01+0.05%6435812094.814.60%
301020密封科技19.3033.30+0.01+0.05%171953319.681.17%
000409云鼎科技9.9364.060.000.00%44896044947.6210.61%
600777ST新潮2.717.760.000.00%61651116758.440.97%
600784鲁银投资6.0015.340.000.00%996225976.931.75%
600804*ST鹏博1.78-5.010.000.00%817324.914136.85.87%
600898*ST美讯--------------
300801泰和科技15.9831.760.000.00%281814519.32.10%
605100华丰股份13.8823.180.000.00%437016081.062.57%
301149隆华新材10.3321.250.000.00%377193915.381.85%
600760中航沈飞47.9453.69-0.01-0.02%16908580995.590.62%
002241歌尔股份29.4340.26-0.02-0.07%1722543509126.85.61%
603708家家悦9.8456.74-0.01-0.10%706586964.641.11%
603102百合股份34.8814.22-0.04-0.11%64412248.821.80%
000811冰轮环境12.0216.36-0.02-0.17%31114137539.784.17%
603187海容冷链11.2513.20-0.02-0.18%513485803.361.33%
603151邦基科技11.0431.59-0.02-0.18%292203231.743.61%
688557兰剑智能20.6714.25-0.04-0.19%16914.313505.7822.32%
600350山东高速9.6314.86-0.02-0.21%11688911277.460.24%
603223恒通股份9.1055.14-0.02-0.22%439364012.080.79%
688677海泰新光39.8538.48-0.09-0.23%11310.914504.5970.94%
300950德固特17.2126.13-0.04-0.23%363416246.544.05%
603836海程邦达12.3616.96-0.03-0.24%284713521.281.39%
301069凯盛新材15.0382.53-0.04-0.27%7134810752.851.82%
301158德石股份14.6021.88-0.04-0.27%249463648.591.70%
688501青达环保13.9817.23-0.04-0.29%14077.031975.7621.72%
002490ST墨龙3.32-10.41-0.01-0.30%2063936901.83.81%
601298青岛港8.9311.44-0.03-0.33%12097210830.550.22%
603367辰欣药业13.6711.70-0.05-0.36%319674382.950.71%
001207联科科技21.4917.07-0.08-0.37%436019415.5112.17%
300779惠城环保93.67402.06-0.41-0.44%2484823289.741.59%
605198安德利29.3642.86-0.13-0.44%99622926.450.37%
603755日辰股份25.9336.91-0.12-0.46%106502764.161.08%
300183东软载波17.27101.02-0.08-0.46%17752030930.164.94%
301188力诺药包16.1745.42-0.08-0.49%268374371.331.15%
002948青岛银行3.925.68-0.02-0.51%40909516030.641.31%
002283天润工业5.7618.81-0.03-0.52%33124419115.813.31%
002041登海种业11.2545.20-0.06-0.53%26513529759.223.01%
603217元利科技16.8715.75-0.10-0.59%172142920.20.83%
600579中化装备8.41-1.60-0.06-0.71%44210637489.588.94%
601019山东出版10.8910.87-0.08-0.73%10236111225.690.49%
300677英科医疗27.0123.60-0.22-0.81%14153938429.143.02%
002899英派斯24.9035.79-0.22-0.88%12939332418.6110.78%
301456盘古智能24.7340.65-0.22-0.88%314147800.065.35%
688234天岳先进58.40151.57-0.52-0.88%90603.953328.423.02%
688161威高骨科26.2267.84-0.24-0.91%14670.23870.280.37%
002353杰瑞股份38.4015.80-0.38-0.98%9395936401.511.35%
301199迈赫股份34.4466.98-0.38-1.09%7569726165.4216.20%
688191智洋创新18.8864.45-0.22-1.15%22776.64317.7261.48%
002768国恩股份23.9011.87-0.30-1.24%4275310240.732.42%
002921联诚精密12.30-57.74-0.26-2.07%555016887.475.03%
688190云路股份93.2431.37-2.71-2.82%13036.0911972.021.09%
301299卓创资讯84.3978.73-2.62-3.01%11540097772.7432.76%
001260坤泰股份17.4138.41-0.68-3.76%453888084.4814.30%
300996普联软件26.4049.53-1.28-4.62%401979108776.123.81%
003033征和工业31.8721.60-1.63-4.87%6128419618.067.60%

转至城市传媒(600229)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。