|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科新发展(600234)山西省上涨家数:18下跌家数:22平均涨幅:+0.44%平均换手:2.26%总成交额:91.57亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600234 | 科新发展 | 18.29 | -235.26 | +1.31 | +7.71% | 46632 | 8424.4 | 1.78% | | 300069 | 金利华电 | 27.30 | -2108.72 | +1.48 | +5.73% | 129667 | 35034.9 | 11.08% | | 600539 | 狮头股份 | 14.05 | -147.54 | +0.68 | +5.09% | 235699 | 32587.22 | 10.25% | | 920932 | 科达自控 | 12.19 | -14.36 | +0.42 | +3.57% | 26045 | 3135.476 | 2.99% | | 300486 | 东杰智能 | 18.66 | 370.65 | +0.49 | +2.70% | 104940 | 19366.2 | 2.20% | | 002360 | ST同德 | 5.19 | -1.87 | +0.11 | +2.17% | 50518 | 2611.119 | 1.55% | | 300254 | 仟源医药 | 8.25 | 119.19 | +0.17 | +2.10% | 77988 | 6439.46 | 3.43% | | 000737 | 北方铜业 | 13.84 | 25.48 | +0.28 | +2.06% | 454920 | 62397.88 | 2.39% | | 600617 | 国新能源 | 3.41 | -23.89 | +0.06 | +1.79% | 651580 | 22227.62 | 3.67% | | 002640 | 跨境通 | 3.45 | -20.97 | +0.05 | +1.47% | 1064364 | 36623.88 | 6.87% | | 300158 | 振东制药 | 5.04 | -16.49 | +0.07 | +1.41% | 140261 | 7082.75 | 1.41% | | 601001 | 晋控煤业 | 16.17 | 16.32 | +0.20 | +1.25% | 214267 | 34275.22 | 1.28% | | 603112 | 华翔股份 | 14.69 | 13.87 | +0.17 | +1.17% | 42535 | 6251.321 | 0.80% | | 000968 | 蓝焰控股 | 7.04 | 22.86 | +0.04 | +0.57% | 237348 | 16669.51 | 2.45% | | 000767 | 晋控电力 | 3.79 | 58.80 | +0.02 | +0.53% | 1352596 | 51434.31 | 4.64% | | 601699 | 潞安环能 | 14.74 | 37.46 | +0.06 | +0.41% | 241848 | 35391.86 | 0.81% | | 920982 | 锦波生物 | 129.49 | 23.88 | +0.51 | +0.40% | 8290 | 10709.28 | 1.49% | | 600408 | 安泰集团 | 2.75 | -9.48 | +0.01 | +0.36% | 319531 | 8764.311 | 3.17% | | 600157 | 永泰能源 | 1.60 | 159.11 | 0.00 | 0.00% | 3331933 | 53306.77 | 1.53% | | 600546 | 山煤国际 | 12.31 | 18.21 | -0.02 | -0.16% | 214425 | 26204.72 | 1.08% | | 002753 | 永东股份 | 6.11 | 246.90 | -0.01 | -0.16% | 40020 | 2454.92 | 1.35% | | 600281 | 华阳新材 | 4.26 | -20.88 | -0.01 | -0.23% | 73041 | 3118.269 | 1.42% | | 920970 | 大禹生物 | 5.98 | -15.05 | -0.02 | -0.33% | 19317 | 1147.92 | 2.76% | | 600691 | 潞化科技 | 2.47 | -7.99 | -0.01 | -0.40% | 194496 | 4798.391 | 0.82% | | 600351 | 亚宝药业 | 6.88 | 14.91 | -0.03 | -0.43% | 429062 | 29374.58 | 6.20% | | 600169 | ST太重 | 2.06 | 28.32 | -0.01 | -0.48% | 83633 | 1721.84 | 0.25% | | 002500 | 山西证券 | 5.43 | 20.96 | -0.05 | -0.91% | 190622 | 10389.04 | 0.53% | | 600780 | 通宝能源 | 6.15 | 10.82 | -0.06 | -0.97% | 131105 | 8044.59 | 1.14% | | 003002 | 壶化股份 | 16.28 | 19.78 | -0.16 | -0.97% | 29681 | 4856.52 | 1.62% | | 000755 | 山西高速 | 4.73 | 14.76 | -0.05 | -1.05% | 42872 | 2025.9 | 0.29% | | 000825 | 太钢不锈 | 3.64 | -178.38 | -0.04 | -1.09% | 292417 | 10681.12 | 0.51% | | 600740 | 山西焦化 | 3.58 | 67.85 | -0.04 | -1.10% | 246689 | 8872.03 | 0.96% | | 000403 | 派林生物 | 10.50 | 28.26 | -0.12 | -1.13% | 72199 | 7624.62 | 0.77% | | 600771 | 广誉远 | 14.58 | 107.81 | -0.18 | -1.22% | 61108 | 8994.569 | 1.25% | | 000723 | 美锦能源 | 3.65 | -14.60 | -0.05 | -1.35% | 464020 | 17032.4 | 1.06% | | 000983 | 山西焦煤 | 6.46 | 27.62 | -0.09 | -1.37% | 514977 | 33258.22 | 0.91% | | 600809 | 山西汾酒 | 121.85 | 13.54 | -1.90 | -1.54% | 124873 | 152740.7 | 1.02% | | 600123 | 兰花科创 | 6.87 | -16.85 | -0.11 | -1.58% | 326650 | 22462.91 | 2.22% | | 600348 | 华阳股份 | 8.42 | 19.11 | -0.15 | -1.75% | 247302 | 20905.19 | 0.69% | | 600495 | 晋西车轴 | 3.86 | 218.15 | -0.08 | -2.03% | 122926 | 4778.17 | 1.02% | | 601006 | 大秦铁路 | 4.89 | 17.00 | -0.11 | -2.20% | 1656945 | 81462.24 | 0.83% |
|