|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科新发展(600234)建筑装饰和其他建筑业上涨家数:21下跌家数:5平均涨幅:+1.76%平均换手:2.72%总成交额:40.97亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002713 | 东易日盛 | 10.92 | 138.91 | +0.99 | +9.97% | 255898 | 27514.93 | 4.88% | | 605289 | 罗曼股份 | 105.12 | 141.81 | +6.78 | +6.89% | 49888 | 51505.83 | 3.27% | | 605178 | 时空科技 | 68.97 | -33.06 | +3.12 | +4.74% | 46605 | 31898.31 | 4.70% | | 002989 | 中天精装 | 24.30 | -27.91 | +0.91 | +3.89% | 69149 | 16409.76 | 3.50% | | 002963 | 豪尔赛 | 20.56 | -25.33 | +0.66 | +3.32% | 69522 | 14227.21 | 4.66% | | 600234 | 科新发展 | 21.60 | -142.75 | +0.69 | +3.30% | 28042 | 6021.65 | 1.07% | | 002620 | *ST瑞和 | 5.79 | -20.22 | +0.16 | +2.84% | 46320 | 2666.34 | 1.47% | | 002081 | 金螳螂 | 4.92 | 33.21 | +0.12 | +2.50% | 1963068 | 95793.09 | 7.40% | | 603137 | 恒尚节能 | 19.61 | -70.82 | +0.44 | +2.30% | 84410 | 16518.7 | 4.61% | | 002811 | 郑中设计 | 15.37 | 28.27 | +0.29 | +1.92% | 92940 | 14223.77 | 3.28% | | 601886 | 江河集团 | 13.66 | 21.41 | +0.23 | +1.71% | 103281 | 13935.13 | 0.91% | | 002482 | 广田集团 | 1.34 | -46.60 | +0.02 | +1.52% | 533148 | 7142.62 | 1.42% | | 300506 | 名家汇 | 4.74 | -335.59 | +0.07 | +1.50% | 136401 | 6459.34 | 1.79% | | 002789 | *ST建艺 | 13.98 | -3.15 | +0.13 | +0.94% | 35399 | 4894.35 | 2.26% | | 002047 | 宝鹰股份 | 3.40 | 79.89 | +0.03 | +0.89% | 226491 | 7698.93 | 1.49% | | 605287 | 德才股份 | 35.70 | 74.53 | +0.29 | +0.82% | 16177 | 5738.44 | 1.62% | | 002323 | *ST雅博 | 1.26 | -12.74 | +0.01 | +0.80% | 250599 | 3152.4 | 1.18% | | 002830 | 名雕股份 | 14.56 | 62.40 | +0.11 | +0.76% | 21041 | 3055.33 | 2.27% | | 603098 | 森特股份 | 10.65 | 61.99 | +0.08 | +0.76% | 36175 | 3866.13 | 0.67% | | 002822 | ST中装 | 3.01 | -2.10 | +0.02 | +0.67% | 47521 | 1425.9 | 0.44% | | 603828 | *ST利达 | 5.61 | -11.54 | +0.01 | +0.18% | 11060 | 619.99 | 0.19% | | 300621 | 维业股份 | 6.81 | -2.62 | -0.02 | -0.29% | 44499 | 3056.64 | 2.20% | | 603030 | 全筑股份 | 2.08 | -12.24 | -0.01 | -0.48% | 294650 | 6120.52 | 2.24% | | 002375 | 亚厦股份 | 3.74 | 15.16 | -0.04 | -1.06% | 119447 | 4487.43 | 0.90% | | 002163 | 海南发展 | 7.73 | -20.00 | -0.13 | -1.65% | 613164 | 47421.88 | 7.63% | | 002856 | *ST美芝 | 23.20 | -15.03 | -0.70 | -2.93% | 59382 | 13890.49 | 4.79% |
|