|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐普医疗(300003)北京市上涨家数:333下跌家数:122平均涨幅:+1.12%平均换手:4.76%总成交额:2240.43亿元 更新时间：2024-12-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300071 | 福石控股 | 6.72 | -186.32 | +1.12 | +20.00% | 2041918 | 134665.2 | 22.01% | | 300352 | 北信源 | 7.40 | -250.37 | +1.08 | +17.09% | 3970285 | 289233 | 32.59% | | 688068 | 热景生物 | 62.58 | -85.56 | +6.93 | +12.45% | 86876.23 | 51575.82 | 9.39% | | 688056 | 莱伯泰科 | 34.25 | 64.18 | +3.31 | +10.70% | 26861.26 | 9269.564 | 3.98% | | 600743 | 华远地产 | 2.38 | -3.57 | +0.22 | +10.19% | 1292805 | 29909.03 | 5.51% | | 002186 | 全聚德 | 13.48 | 70.43 | +1.23 | +10.04% | 242846 | 30920.01 | 7.92% | | 603516 | 淳中科技 | 50.39 | 177.17 | +4.58 | +10.00% | 146682 | 70831.7 | 7.27% | | 603859 | 能科科技 | 37.31 | 53.15 | +3.39 | +9.99% | 270878 | 96510.04 | 11.07% | | 002362 | 汉王科技 | 28.07 | -57.22 | +2.55 | +9.99% | 40542 | 11380.11 | 1.96% | | 002713 | 东易日盛 | 6.07 | -4.29 | +0.55 | +9.96% | 288045 | 17170.56 | 7.09% | | 688287 | ST观典 | 6.94 | -32.18 | +0.57 | +8.95% | 168546.8 | 11368.95 | 4.55% | | 300759 | 康龙化成 | 29.55 | 28.04 | +2.21 | +8.08% | 563022 | 162390.4 | 3.94% | | 601336 | 新华保险 | 51.21 | 8.05 | +3.21 | +6.69% | 481955 | 246120.1 | 2.31% | | 603127 | 昭衍新药 | 18.47 | -15172.44 | +1.14 | +6.58% | 232010 | 42151.96 | 3.68% | | 300788 | 中信出版 | 35.56 | 56.25 | +2.09 | +6.24% | 156555 | 54512.74 | 8.23% | | 603598 | 引力传媒 | 17.58 | 145.94 | +0.97 | +5.84% | 716406 | 126123.5 | 26.75% | | 688244 | 永信至诚 | 31.03 | 105.70 | +1.58 | +5.37% | 26248.98 | 8030.36 | 5.30% | | 601111 | 中国国航 | 8.47 | -295.24 | +0.43 | +5.35% | 1683295 | 140539.6 | 1.53% | | 300315 | 掌趣科技 | 6.90 | 90.83 | +0.34 | +5.18% | 4708908 | 321765.4 | 18.15% | | 603818 | 曲美家居 | 3.47 | -9.81 | +0.17 | +5.15% | 423661 | 14551.93 | 6.17% | | 688787 | 海天瑞声 | 93.40 | 1020.09 | +4.40 | +4.94% | 62173.01 | 59560.07 | 10.31% | | 601908 | 京运通 | 3.41 | -5.35 | +0.16 | +4.92% | 1060807 | 35657.67 | 4.39% | | 688050 | 爱博医疗 | 97.00 | 49.75 | +4.55 | +4.92% | 31255.51 | 30055.08 | 1.65% | | 603588 | 高能环境 | 5.63 | 21.02 | +0.26 | +4.84% | 804968 | 44940.18 | 5.28% | | 600871 | 石化油服 | 2.24 | 51.73 | +0.10 | +4.67% | 1818438 | 40232.09 | 1.34% | | 603888 | 新华网 | 26.25 | 48.24 | +1.17 | +4.67% | 321665 | 82866.79 | 6.20% | | 600037 | 歌华有线 | 7.85 | -109.35 | +0.34 | +4.53% | 347452 | 26853.5 | 2.50% | | 688489 | 三未信安 | 39.72 | 108.79 | +1.72 | +4.53% | 15481.47 | 6051.666 | 3.06% | | 000882 | 华联股份 | 2.34 | 275.40 | +0.10 | +4.46% | 5668647 | 131861 | 20.71% | | 600715 | *ST文投 | 2.35 | -2.28 | +0.10 | +4.44% | 422346 | 9796.56 | 2.28% | | 601858 | 中国科传 | 24.34 | 44.08 | +1.03 | +4.42% | 222745 | 53491.03 | 2.82% | | 300785 | 值得买 | 33.34 | 102.76 | +1.37 | +4.29% | 276234 | 91005.8 | 24.27% | | 688621 | 阳光诺和 | 42.96 | 21.74 | +1.76 | +4.27% | 22517.13 | 9568.944 | 2.01% | | 601588 | 北辰实业 | 2.21 | -8.39 | +0.09 | +4.25% | 854023.1 | 18671.27 | 3.21% | | 002662 | 京威股份 | 4.20 | 13.19 | +0.17 | +4.22% | 778630 | 32546.67 | 5.19% | | 603533 | 掌阅科技 | 22.80 | -267.04 | +0.90 | +4.11% | 408381 | 92669.6 | 9.30% | | 300667 | 必创科技 | 19.81 | 235.34 | +0.77 | +4.04% | 77339 | 15128.88 | 4.48% | | 300661 | 圣邦股份 | 94.38 | 105.15 | +3.65 | +4.02% | 76138 | 71415.88 | 1.68% | | 300231 | 银信科技 | 14.89 | 174.28 | +0.57 | +3.98% | 727108.9 | 106744.7 | 20.91% | | 002658 | 雪迪龙 | 7.20 | 29.27 | +0.27 | +3.90% | 265521 | 19179.39 | 7.40% | | 300419 | ST浩丰 | 5.63 | -12.21 | +0.21 | +3.87% | 257201 | 14521.03 | 6.99% | | 601628 | 中国人寿 | 43.76 | 14.14 | +1.62 | +3.84% | 306866 | 134971.5 | 0.15% | | 300612 | 宣亚国际 | 18.94 | -32.75 | +0.67 | +3.67% | 347788 | 66374.71 | 19.33% | | 002657 | 中科金财 | 23.91 | -55.14 | +0.84 | +3.64% | 871064 | 206588.4 | 25.90% | | 688169 | 石头科技 | 226.00 | 19.30 | +7.89 | +3.62% | 35402.07 | 80136.02 | 1.92% | | 601718 | 际华集团 | 3.17 | 475.17 | +0.11 | +3.59% | 961684.9 | 30051.87 | 2.19% | | 601992 | 金隅集团 | 2.06 | -52.14 | +0.07 | +3.52% | 1194422 | 24364.05 | 1.43% | | 601949 | 中国出版 | 8.60 | 18.80 | +0.29 | +3.49% | 779362 | 66280.91 | 4.28% | | 300364 | 中文在线 | 31.19 | -225.16 | +1.02 | +3.38% | 1231459 | 379484.4 | 18.63% | | 430017 | 星昊医药 | 17.28 | 21.45 | +0.56 | +3.35% | 50288 | 8640.02 | 4.14% | | 300449 | 汉邦高科 | 8.40 | -31.21 | +0.27 | +3.32% | 154171 | 12753.34 | 5.20% | | 300055 | 万邦达 | 5.96 | -21.80 | +0.19 | +3.29% | 151963 | 8946.304 | 2.40% | | 300896 | 爱美客 | 212.90 | 31.79 | +6.64 | +3.22% | 37293 | 78866.41 | 1.79% | | 688236 | 春立医疗 | 14.88 | 36.04 | +0.46 | +3.19% | 28931.86 | 4290.462 | 3.65% | | 000151 | 中成股份 | 16.24 | -13.92 | +0.50 | +3.18% | 131831 | 21261.05 | 4.28% | | 002878 | 元隆雅图 | 16.06 | 823.89 | +0.49 | +3.15% | 424561 | 67956.27 | 18.17% | | 300369 | 绿盟科技 | 8.92 | -9.15 | +0.27 | +3.12% | 393114 | 34675.58 | 4.92% | | 688246 | 嘉和美康 | 32.07 | -262.70 | +0.97 | +3.12% | 29375.51 | 9337.449 | 2.91% | | 002392 | 北京利尔 | 4.69 | 13.99 | +0.14 | +3.08% | 357110 | 16567.22 | 4.28% | | 000402 | 金融街 | 4.04 | -3.75 | +0.12 | +3.06% | 1352417 | 54713.38 | 4.53% | | 300384 | 三联虹普 | 17.30 | 16.24 | +0.51 | +3.04% | 100528 | 17151.27 | 4.57% | | 000620 | 新华联 | 2.39 | 6.40 | +0.07 | +3.02% | 1173337 | 27749.74 | 2.83% | | 600159 | 大龙地产 | 3.08 | -7.31 | +0.09 | +3.01% | 351403 | 10768.62 | 4.23% | | 600376 | 首开股份 | 3.09 | -1.05 | +0.09 | +3.00% | 329713 | 10132.96 | 1.28% | | 600511 | 国药股份 | 35.17 | 12.26 | +1.01 | +2.96% | 123552 | 43227.67 | 2.23% | | 600657 | 信达地产 | 5.05 | 90.00 | +0.14 | +2.85% | 542470 | 27255.58 | 1.90% | | 601991 | 大唐发电 | 2.91 | 18.20 | +0.08 | +2.83% | 1456548 | 41920.91 | 1.18% | | 300318 | 博晖创新 | 6.56 | -349.14 | +0.18 | +2.82% | 175780 | 11366.7 | 2.20% | | 300010 | 豆神教育 | 10.23 | 86.85 | +0.28 | +2.81% | 2984219 | 310343.6 | 26.47% | | 301333 | 诺思格 | 59.30 | 47.30 | +1.62 | +2.81% | 12664 | 7524.525 | 2.21% | | 600560 | 金自天正 | 16.49 | 69.45 | +0.45 | +2.81% | 141347 | 23067.31 | 6.32% | | 688509 | 正元地信 | 4.83 | -70.23 | +0.13 | +2.77% | 268121 | 12990.23 | 6.97% | | 601319 | 中国人保 | 7.46 | 8.55 | +0.20 | +2.75% | 1016589 | 75865.16 | 0.29% | | 300070 | 碧水源 | 5.97 | 66.77 | +0.16 | +2.75% | 805476 | 48009.34 | 2.35% | | 600008 | 首创环保 | 3.36 | 6.89 | +0.09 | +2.75% | 1325745 | 44232.66 | 1.81% | | 688613 | 奥精医疗 | 17.96 | 476.25 | +0.48 | +2.75% | 31534.49 | 5563.582 | 2.33% | | 688315 | 诺禾致源 | 14.03 | 31.19 | +0.37 | +2.71% | 33005.94 | 4584.248 | 0.79% | | 601995 | 中金公司 | 37.19 | 40.74 | +0.97 | +2.68% | 309279 | 114306.5 | 1.06% | | 000860 | 顺鑫农业 | 19.20 | 37.60 | +0.48 | +2.56% | 237898 | 45393.08 | 3.21% | | 300418 | 昆仑万维 | 48.92 | 198.52 | +1.22 | +2.56% | 1248683 | 612357 | 10.14% | | 300846 | 首都在线 | 14.10 | -20.78 | +0.35 | +2.55% | 350683 | 48940.39 | 8.99% | | 688201 | 信安世纪 | 10.91 | -135.41 | +0.27 | +2.54% | 138527.8 | 15093.19 | 4.58% | | 300003 | 乐普医疗 | 12.29 | 32.68 | +0.30 | +2.50% | 271262 | 33001.11 | 1.68% | | 002819 | 东方中科 | 31.55 | -155.44 | +0.77 | +2.50% | 105936 | 33235.17 | 4.50% | | 600463 | 空港股份 | 13.14 | -38.48 | +0.32 | +2.50% | 73713 | 9646.34 | 2.46% | | 300212 | 易华录 | 27.52 | -10.09 | +0.67 | +2.50% | 321668 | 87991.8 | 4.61% | | 603000 | 人民网 | 25.60 | 97.57 | +0.62 | +2.48% | 606525 | 154334.2 | 5.49% | | 601886 | 江河集团 | 5.83 | 9.36 | +0.14 | +2.46% | 134773 | 7813.1 | 1.19% | | 600582 | 天地科技 | 6.34 | 10.24 | +0.15 | +2.42% | 626511 | 39316.74 | 1.51% | | 688520 | 神州细胞-U | 38.96 | -664.76 | +0.92 | +2.42% | 22640.57 | 8739.418 | 0.51% | | 300887 | 谱尼测试 | 9.87 | -23.24 | +0.23 | +2.39% | 337572 | 32964.89 | 9.32% | | 300496 | 中科创达 | 55.69 | 2104.48 | +1.27 | +2.33% | 169691 | 93809.34 | 4.62% | | 603590 | 康辰药业 | 26.78 | 37.33 | +0.61 | +2.33% | 33932 | 9064.25 | 2.15% | | 300072 | 海新能科 | 4.40 | -25.05 | +0.10 | +2.33% | 640888 | 27910.36 | 2.76% | | 002573 | 清新环境 | 4.44 | -83.81 | +0.10 | +2.30% | 153028 | 6749.572 | 1.08% | | 688356 | 键凯科技 | 63.40 | 80.24 | +1.42 | +2.29% | 8311.24 | 5244.579 | 1.37% | | 000802 | 北京文化 | 7.60 | -29.42 | +0.17 | +2.29% | 175755 | 13164.08 | 2.46% | | 600386 | 北巴传媒 | 4.98 | 134.47 | +0.11 | +2.26% | 498670 | 24644.41 | 6.18% | | 002599 | 盛通股份 | 9.11 | 182.21 | +0.20 | +2.24% | 1292130 | 120889.7 | 32.07% | | 002701 | 奥瑞金 | 5.51 | 17.01 | +0.12 | +2.23% | 300830 | 16450.54 | 1.18% | | 600429 | 三元股份 | 4.60 | 60.31 | +0.10 | +2.22% | 140059 | 6400.48 | 0.94% | | 301208 | 中亦科技 | 38.80 | 38.84 | +0.84 | +2.21% | 58175 | 22356.42 | 13.21% | | 600361 | 创新新材 | 4.16 | 16.59 | +0.09 | +2.21% | 536798 | 22099.64 | 3.65% | | 600166 | 福田汽车 | 2.78 | 39.81 | +0.06 | +2.21% | 1912089 | 52886.5 | 2.95% | | 300736 | 百邦科技 | 11.67 | -51.45 | +0.25 | +2.19% | 137769 | 15898.6 | 10.78% | | 688456 | 有研粉材 | 33.20 | 60.05 | +0.71 | +2.19% | 26388.55 | 8746.652 | 2.55% | | 300204 | 舒泰神 | 8.48 | -18.14 | +0.18 | +2.17% | 102124 | 8588.92 | 2.17% | | 688326 | 经纬恒润-W | 89.70 | -22.09 | +1.90 | +2.16% | 20801.78 | 18792.58 | 2.62% | | 300079 | 数码视讯 | 6.66 | 1710.68 | +0.14 | +2.15% | 1771205 | 119277.8 | 13.82% | | 003001 | 中岩大地 | 42.64 | 125.89 | +0.89 | +2.13% | 35651 | 15318.08 | 4.87% | | 601868 | 中国能建 | 2.40 | 11.75 | +0.05 | +2.13% | 4570366 | 109191.6 | 1.41% | | 601016 | 节能风电 | 3.37 | 14.58 | +0.07 | +2.12% | 920310 | 30791.24 | 1.54% | | 300523 | 辰安科技 | 25.13 | -72.15 | +0.52 | +2.11% | 79648 | 19928.43 | 3.43% | | 600058 | 五矿发展 | 7.88 | 54.08 | +0.16 | +2.07% | 111513 | 8708.94 | 1.04% | | 601068 | 中铝国际 | 4.94 | -8.99 | +0.10 | +2.07% | 136114 | 6672.68 | 0.53% | | 605305 | 中际联合 | 28.20 | 18.35 | +0.57 | +2.06% | 26124 | 7312.55 | 1.23% | | 600062 | 华润双鹤 | 20.82 | 16.05 | +0.42 | +2.06% | 131813 | 27164.24 | 1.28% | | 688561 | 奇安信-U | 31.40 | 181.26 | +0.63 | +2.05% | 57820.25 | 18087.99 | 0.84% | | 300291 | 百纳千成 | 6.53 | -29.50 | +0.13 | +2.03% | 672172.9 | 43502.63 | 7.24% | | 002659 | 凯文教育 | 5.57 | -72.01 | +0.11 | +2.01% | 616998 | 34533.56 | 10.31% | | 600271 | 航天信息 | 10.27 | -68.51 | +0.20 | +1.99% | 227011 | 23210.38 | 1.23% | | 603098 | 森特股份 | 10.95 | 116.43 | +0.21 | +1.96% | 75367 | 8185.004 | 1.40% | | 836208 | 青矩技术 | 39.20 | 20.68 | +0.75 | +1.95% | 38615 | 15210.77 | 6.97% | | 300332 | 天壕能源 | 6.36 | 85.46 | +0.12 | +1.92% | 186043 | 11755.66 | 2.24% | | 600977 | 中国电影 | 12.19 | 2969.00 | +0.23 | +1.92% | 178626 | 21607.63 | 0.96% | | 300324 | 旋极信息 | 4.25 | -26.29 | +0.08 | +1.92% | 1415360 | 59997.98 | 8.29% | | 000065 | 北方国际 | 10.92 | 11.11 | +0.20 | +1.87% | 163106 | 17627.36 | 1.80% | | 603927 | 中科软 | 23.77 | 34.39 | +0.43 | +1.84% | 164399 | 38755.48 | 1.98% | | 688651 | 盛邦安全 | 42.02 | 102.66 | +0.76 | +1.84% | 28615.16 | 12454.58 | 9.08% | | 601198 | 东兴证券 | 11.65 | 29.13 | +0.21 | +1.84% | 650776 | 75478.6 | 2.01% | | 002612 | 朗姿股份 | 17.78 | 36.70 | +0.32 | +1.83% | 75107 | 13283.6 | 2.96% | | 300191 | 潜能恒信 | 14.49 | -64.06 | +0.26 | +1.83% | 38933 | 5586.302 | 1.76% | | 002373 | 千方科技 | 10.69 | 72.00 | +0.19 | +1.81% | 406021 | 43554.02 | 2.95% | | 301175 | 中科环保 | 5.63 | 25.37 | +0.10 | +1.81% | 283517 | 15849.51 | 4.59% | | 301169 | 零点有数 | 47.63 | -36.61 | +0.84 | +1.80% | 48530 | 23010.09 | 6.75% | | 601618 | 中国中冶 | 3.42 | 9.69 | +0.06 | +1.79% | 1111574 | 37852.45 | 0.62% | | 000798 | 中水渔业 | 8.01 | -25.55 | +0.14 | +1.78% | 74128 | 5895.487 | 2.03% | | 300002 | 神州泰岳 | 12.82 | 17.74 | +0.22 | +1.75% | 1193407 | 151998.2 | 6.56% | | 300406 | 九强生物 | 14.67 | 16.41 | +0.25 | +1.73% | 62775 | 9117.5 | 1.48% | | 600288 | 大恒科技 | 10.02 | -104.34 | +0.17 | +1.73% | 514425 | 50997.77 | 11.78% | | 601598 | 中国外运 | 5.32 | 9.99 | +0.09 | +1.72% | 591678 | 31373.56 | 1.13% | | 300182 | 捷成股份 | 6.76 | 47.39 | +0.11 | +1.65% | 3502364 | 234186.6 | 15.64% | | 000839 | 中信国安 | 3.69 | 488.48 | +0.06 | +1.65% | 1098842 | 40482 | 2.80% | | 002371 | 北方华创 | 405.59 | 39.48 | +6.59 | +1.65% | 65608 | 265058.5 | 1.23% | | 000938 | 紫光股份 | 25.24 | 33.67 | +0.41 | +1.65% | 684219.1 | 171375.2 | 2.39% | | 601881 | 中国银河 | 16.01 | 21.25 | +0.26 | +1.65% | 865126 | 138184.1 | 1.19% | | 002038 | 双鹭药业 | 7.55 | 94.15 | +0.12 | +1.62% | 140138 | 10512.79 | 1.65% | | 688562 | 航天软件 | 17.73 | -229.87 | +0.28 | +1.60% | 47617.46 | 8461.042 | 2.82% | | 601169 | 北京银行 | 5.80 | 4.71 | +0.09 | +1.58% | 1349514 | 77957.19 | 0.64% | | 301159 | 三维天地 | 37.68 | -65.50 | +0.58 | +1.56% | 46178 | 17274.14 | 14.79% | | 603979 | 金诚信 | 40.77 | 17.98 | +0.62 | +1.54% | 58050 | 23783.16 | 0.93% | | 000758 | 中色股份 | 5.27 | 27.51 | +0.08 | +1.54% | 362565 | 18957.67 | 1.84% | | 600730 | 中国高科 | 7.25 | 226.40 | +0.11 | +1.54% | 314152 | 22934.63 | 5.35% | | 000959 | 首钢股份 | 3.32 | -311.87 | +0.05 | +1.53% | 476189 | 15742.32 | 0.73% | | 688004 | 博汇科技 | 18.67 | -32.99 | +0.28 | +1.52% | 14384.48 | 2675.03 | 1.80% | | 603903 | 中持股份 | 7.40 | 25.53 | +0.11 | +1.51% | 40610 | 2986.9 | 2.01% | | 688051 | 佳华科技 | 24.41 | -12.59 | +0.36 | +1.50% | 8433.55 | 2058.691 | 1.09% | | 300073 | 当升科技 | 45.84 | 25.88 | +0.67 | +1.48% | 165276 | 75057.54 | 3.27% | | 300302 | 同有科技 | 16.44 | -94.17 | +0.24 | +1.48% | 169291 | 27688.31 | 4.59% | | 300773 | 拉卡拉 | 20.56 | 47.13 | +0.30 | +1.48% | 289284 | 59458.57 | 3.94% | | 605178 | 时空科技 | 19.41 | -8.75 | +0.28 | +1.46% | 30042 | 5852.856 | 3.03% | | 002642 | 荣联科技 | 8.35 | -17.60 | +0.12 | +1.46% | 416882 | 34706.81 | 6.89% | | 301302 | 华如科技 | 26.52 | -8.71 | +0.38 | +1.45% | 400338 | 112260.1 | 47.52% | | 600015 | 华夏银行 | 7.78 | 4.60 | +0.11 | +1.43% | 540519 | 42015.08 | 0.35% | | 002439 | 启明星辰 | 17.41 | 73.22 | +0.24 | +1.40% | 201200 | 35054.05 | 2.78% | | 001213 | 中铁特货 | 4.37 | 31.80 | +0.06 | +1.39% | 268348 | 11651.76 | 0.60% | | 301162 | 国能日新 | 44.53 | 52.08 | +0.61 | +1.39% | 53887 | 24165.5 | 8.77% | | 688282 | *ST导航 | 31.45 | -46.03 | +0.43 | +1.39% | 2634.63 | 822.609 | 0.72% | | 688569 | 铁科轨道 | 23.02 | 37.59 | +0.31 | +1.37% | 12849.61 | 2922.371 | 0.61% | | 688349 | 三一重能 | 33.45 | 24.70 | +0.45 | +1.36% | 27059.03 | 9019.514 | 1.44% | | 600861 | 北京人力 | 20.09 | 13.50 | +0.27 | +1.36% | 27333 | 5438.89 | 0.75% | | 601818 | 光大银行 | 3.73 | 5.31 | +0.05 | +1.36% | 1571945 | 58457.71 | 0.34% | | 300065 | 海兰信 | 9.83 | -61.63 | +0.13 | +1.34% | 270287 | 26381.05 | 4.12% | | 601117 | 中国化学 | 8.32 | 9.17 | +0.11 | +1.34% | 444663 | 37053.01 | 0.73% | | 600161 | 天坛生物 | 21.26 | 32.99 | +0.28 | +1.33% | 133747 | 28282.64 | 0.68% | | 601985 | 中国核电 | 9.92 | 18.31 | +0.13 | +1.33% | 1131887 | 112292.2 | 0.60% | | 601600 | 中国铝业 | 7.64 | 12.63 | +0.10 | +1.33% | 1551118 | 117598.1 | 1.18% | | 002385 | 大北农 | 4.61 | -17.61 | +0.06 | +1.32% | 481593 | 22091.76 | 1.45% | | 603778 | 国晟科技 | 3.95 | -10.62 | +0.05 | +1.28% | 203426 | 8005.503 | 3.16% | | 002739 | 万达电影 | 12.68 | -812.50 | +0.16 | +1.28% | 294524 | 37108.31 | 1.40% | | 002963 | 豪尔赛 | 12.70 | 166.11 | +0.16 | +1.28% | 30047 | 3799.661 | 2.44% | | 600195 | 中牧股份 | 7.21 | 83.76 | +0.09 | +1.26% | 112605 | 8056.62 | 1.10% | | 600916 | 中国黄金 | 8.85 | 15.20 | +0.11 | +1.26% | 236302 | 20841.47 | 1.41% | | 300965 | *ST恒宇 | 33.40 | -13.25 | +0.41 | +1.24% | 2981 | 992 | 1.81% | | 002893 | 京能热力 | 12.22 | 53.41 | +0.15 | +1.24% | 131771 | 16087.49 | 6.53% | | 600258 | 首旅酒店 | 14.77 | 19.78 | +0.18 | +1.23% | 108016 | 15906.7 | 0.97% | | 688563 | 航材股份 | 62.40 | 55.14 | +0.76 | +1.23% | 25256.64 | 15789.98 | 3.44% | | 600266 | 城建发展 | 5.79 | 24.65 | +0.07 | +1.22% | 342012 | 19745.64 | 1.59% | | 301367 | 怡和嘉业 | 68.53 | 40.40 | +0.80 | +1.18% | 9919 | 6756.789 | 1.75% | | 688207 | 格灵深瞳 | 17.20 | -21.14 | +0.20 | +1.18% | 165835.8 | 28510.05 | 9.28% | | 833575 | 康乐卫士 | 18.94 | -15.17 | +0.22 | +1.18% | 20538 | 3875.87 | 1.10% | | 000725 | 京东方A | 4.31 | 33.56 | +0.05 | +1.17% | 4792842 | 206028 | 1.30% | | 002271 | 东方雨虹 | 13.80 | 28.09 | +0.16 | +1.17% | 337183 | 46372.81 | 1.75% | | 601066 | 中信建投 | 27.78 | 38.20 | +0.32 | +1.17% | 210372 | 58336.36 | 0.32% | | 300353 | 东土科技 | 13.97 | 32.35 | +0.16 | +1.16% | 250392 | 34683.8 | 4.79% | | 600372 | 中航机载 | 12.64 | 42.50 | +0.14 | +1.12% | 206196 | 25960.86 | 0.43% | | 603871 | 嘉友国际 | 20.77 | 14.79 | +0.23 | +1.12% | 45354 | 9348.14 | 0.46% | | 300166 | 东方国信 | 10.86 | -26.01 | +0.12 | +1.12% | 808672.9 | 87458.26 | 8.93% | | 301080 | 百普赛斯 | 46.81 | 51.57 | +0.51 | +1.10% | 14112 | 6552.851 | 1.56% | | 600905 | 三峡能源 | 4.61 | 19.29 | +0.05 | +1.10% | 961670 | 44196.5 | 0.34% | | 601658 | 邮储银行 | 5.54 | 6.36 | +0.06 | +1.09% | 1429651 | 79114.5 | 0.21% | | 600578 | 京能电力 | 3.70 | 16.91 | +0.04 | +1.09% | 391351 | 14428.26 | 0.58% | | 300036 | 超图软件 | 18.63 | 213.59 | +0.20 | +1.09% | 145753 | 27121.36 | 3.32% | | 601390 | 中国中铁 | 6.65 | 5.48 | +0.07 | +1.06% | 797916.9 | 52954.64 | 0.39% | | 688200 | 华峰测控 | 110.40 | 55.86 | +1.16 | +1.06% | 20288.4 | 22201.81 | 1.50% | | 002707 | 众信旅游 | 7.62 | 52.87 | +0.08 | +1.06% | 250624 | 19000.81 | 3.04% | | 603986 | 兆易创新 | 85.98 | 102.04 | +0.90 | +1.06% | 156018 | 133432.7 | 2.35% | | 300608 | 思特奇 | 13.38 | -67.61 | +0.14 | +1.06% | 163400 | 21821.03 | 5.94% | | 300289 | 利德曼 | 5.75 | -425.14 | +0.06 | +1.05% | 107263 | 6110.42 | 1.97% | | 600100 | 同方股份 | 7.76 | -378.14 | +0.08 | +1.04% | 777788.9 | 60640.6 | 2.32% | | 601989 | 中国重工 | 4.87 | 424.94 | +0.05 | +1.04% | 1007773 | 48868.26 | 0.44% | | 300296 | 利亚德 | 5.89 | 2407.14 | +0.06 | +1.03% | 1532355 | 90182.89 | 7.33% | | 600056 | 中国医药 | 11.82 | 19.62 | +0.12 | +1.03% | 202154 | 23778.74 | 1.35% | | 002051 | 中工国际 | 8.93 | 32.99 | +0.09 | +1.02% | 163418 | 14557.1 | 1.32% | | 601088 | 中国神华 | 42.34 | 14.63 | +0.42 | +1.00% | 265694 | 112481.5 | 0.16% | | 600791 | 京能置业 | 5.05 | -8.41 | +0.05 | +1.00% | 215877 | 10918.95 | 4.77% | | 600016 | 民生银行 | 4.06 | 5.43 | +0.04 | +1.00% | 2248575 | 91248.38 | 0.63% | | 300016 | 北陆药业 | 7.12 | -71.04 | +0.07 | +0.99% | 95958 | 6786.487 | 1.95% | | 600011 | 华能国际 | 7.13 | 17.78 | +0.07 | +0.99% | 359377 | 25574.65 | 0.33% | | 688485 | 九州一轨 | 10.20 | -93.83 | +0.10 | +0.99% | 16743.22 | 1700.557 | 1.98% | | 002151 | 北斗星通 | 28.97 | 215.07 | +0.28 | +0.98% | 114800 | 33216.98 | 2.59% | | 300485 | 赛升药业 | 8.28 | -20.79 | +0.08 | +0.98% | 44581 | 3664.952 | 1.63% | | 688432 | 有研硅 | 12.50 | 68.80 | +0.12 | +0.97% | 79794.46 | 9904.967 | 1.57% | | 603267 | 鸿远电子 | 41.67 | 62.80 | +0.40 | +0.97% | 30951 | 12803.61 | 1.34% | | 601398 | 工商银行 | 6.32 | 6.18 | +0.06 | +0.96% | 3119630 | 196809.8 | 0.12% | | 688198 | 佰仁医疗 | 120.17 | 159.44 | +1.14 | +0.96% | 2363.62 | 2832.06 | 0.17% | | 001289 | 龙源电力 | 17.02 | 25.41 | +0.16 | +0.95% | 30512 | 5182.622 | 2.29% | | 601888 | 中国中免 | 70.56 | 26.90 | +0.66 | +0.94% | 148437 | 104476.8 | 0.76% | | 002462 | 嘉事堂 | 13.91 | 16.62 | +0.13 | +0.94% | 43776 | 6072.739 | 1.50% | | 002410 | 广联达 | 12.91 | 315.91 | +0.12 | +0.94% | 375166 | 48330.41 | 2.36% | | 300774 | 倍杰特 | 9.76 | 30.39 | +0.09 | +0.93% | 54408 | 5290.031 | 2.79% | | 300797 | 钢研纳克 | 13.04 | 38.28 | +0.12 | +0.93% | 38008 | 4921.8 | 1.02% | | 301370 | 国科恒泰 | 11.99 | 34.69 | +0.11 | +0.93% | 43503 | 5179.36 | 1.34% | | 600299 | 安迪苏 | 11.08 | 27.27 | +0.10 | +0.91% | 51153 | 5657.906 | 0.19% | | 601669 | 中国电建 | 5.56 | 7.78 | +0.05 | +0.91% | 1039286 | 57706.04 | 0.80% | | 688197 | 首药控股-U | 31.34 | -22.25 | +0.28 | +0.90% | 9670.639 | 3004.659 | 1.73% | | 603060 | 国检集团 | 7.89 | 24.92 | +0.07 | +0.90% | 146225 | 11473.93 | 1.82% | | 605069 | 正和生态 | 9.06 | -7.78 | +0.08 | +0.89% | 77143 | 6984.68 | 9.17% | | 605599 | 菜百股份 | 11.36 | 13.20 | +0.10 | +0.89% | 41491 | 4681.98 | 0.53% | | 000729 | 燕京啤酒 | 10.25 | 29.58 | +0.09 | +0.89% | 125299 | 12799.11 | 0.50% | | 601126 | 四方股份 | 17.28 | 20.14 | +0.15 | +0.88% | 61159 | 10491.33 | 0.75% | | 300223 | 北京君正 | 70.05 | 71.28 | +0.60 | +0.86% | 118521 | 82418.22 | 2.82% | | 300200 | 高盟新材 | 9.35 | -12.01 | +0.08 | +0.86% | 72569 | 6740.97 | 1.71% | | 688033 | 天宜上佳 | 7.07 | -5.85 | +0.06 | +0.86% | 190691.4 | 13289.26 | 3.39% | | 300271 | 华宇软件 | 8.37 | -5.22 | +0.07 | +0.84% | 324607 | 27151.48 | 4.05% | | 600055 | 万东医疗 | 17.96 | 68.59 | +0.15 | +0.84% | 84967 | 15189.65 | 1.57% | | 600528 | 中铁工业 | 8.48 | 11.95 | +0.07 | +0.83% | 119954 | 10151.1 | 0.54% | | 300958 | 建工修复 | 13.40 | 106.89 | +0.11 | +0.83% | 48689 | 6540.31 | 5.35% | | 000008 | 神州高铁 | 3.74 | -11.78 | +0.03 | +0.81% | 7780151 | 300626.5 | 29.07% | | 688468 | 科美诊断 | 7.54 | 21.71 | +0.06 | +0.80% | 64502.22 | 4826.461 | 1.61% | | 002721 | ST金一 | 2.55 | 5.73 | +0.02 | +0.79% | 548706 | 13952.34 | 2.06% | | 688466 | 金科环境 | 15.74 | 36.13 | +0.12 | +0.77% | 6425.93 | 1006.189 | 0.52% | | 600138 | 中青旅 | 10.55 | 54.22 | +0.08 | +0.76% | 176956 | 18640.35 | 2.44% | | 872808 | 曙光数创 | 60.86 | 160.44 | +0.46 | +0.76% | 20909 | 12791.28 | 1.07% | | 000931 | 中关村 | 5.33 | 68.00 | +0.04 | +0.76% | 86402 | 4592.396 | 1.16% | | 600435 | 北方导航 | 10.70 | -241.93 | +0.08 | +0.75% | 199684 | 21339.84 | 1.33% | | 600155 | 华创云信 | 8.09 | 75.93 | +0.06 | +0.75% | 700452.9 | 56587.05 | 3.15% | | 601800 | 中国交建 | 10.96 | 7.52 | +0.08 | +0.74% | 514283 | 56333.36 | 0.44% | | 600968 | 海油发展 | 4.17 | 11.70 | +0.03 | +0.72% | 291643 | 12139.84 | 0.29% | | 002985 | 北摩高科 | 24.14 | -167.90 | +0.17 | +0.71% | 27656 | 6637.072 | 1.33% | | 300383 | 光环新网 | 11.37 | 51.77 | +0.08 | +0.71% | 389507 | 44040.17 | 2.17% | | 301085 | 亚康股份 | 60.26 | 101.07 | +0.42 | +0.70% | 30093 | 18071.69 | 5.11% | | 688687 | 凯因科技 | 26.34 | 33.52 | +0.18 | +0.69% | 25192.81 | 6593.218 | 1.47% | | 603087 | 甘李药业 | 45.88 | 47.48 | +0.31 | +0.68% | 61746 | 28346.8 | 1.11% | | 688652 | 京仪装备 | 53.36 | 67.84 | +0.36 | +0.68% | 36399.77 | 19369.33 | 3.78% | | 600764 | 中国海防 | 26.74 | 56.73 | +0.18 | +0.68% | 36970 | 9831.97 | 0.52% | | 300117 | *ST嘉寓 | 1.49 | -0.67 | +0.01 | +0.68% | 812748.9 | 11970.98 | 11.34% | | 300579 | 数字认证 | 32.79 | -162.03 | +0.22 | +0.68% | 147226 | 48550.52 | 5.61% | | 001259 | 利仁科技 | 24.00 | 121.68 | +0.16 | +0.67% | 17673 | 4217.44 | 8.06% | | 601668 | 中国建筑 | 6.06 | 5.01 | +0.04 | +0.66% | 1995810 | 121224.4 | 0.48% | | 000605 | 渤海股份 | 9.11 | 144.85 | +0.06 | +0.66% | 295157 | 26759.43 | 8.74% | | 600859 | 王府井 | 15.27 | 35.50 | +0.10 | +0.66% | 232432 | 35329.56 | 2.13% | | 688658 | 悦康药业 | 21.45 | 39.85 | +0.14 | +0.66% | 22367.59 | 4788.962 | 0.50% | | 601059 | 信达证券 | 15.48 | 39.65 | +0.10 | +0.65% | 289938 | 44916.74 | 4.19% | | 601816 | 京沪高铁 | 6.25 | 24.27 | +0.04 | +0.64% | 1689898 | 105560.1 | 0.34% | | 601186 | 中国铁建 | 9.56 | 5.80 | +0.06 | +0.63% | 659979 | 63002.37 | 0.57% | | 300005 | 探路者 | 8.17 | 56.64 | +0.05 | +0.62% | 298751 | 24432.18 | 3.38% | | 601288 | 农业银行 | 4.95 | 6.27 | +0.03 | +0.61% | 5104518 | 253291.8 | 0.16% | | 601766 | 中国中车 | 8.28 | 18.56 | +0.05 | +0.61% | 727808.9 | 60306.85 | 0.30% | | 300034 | 钢研高纳 | 16.79 | 40.83 | +0.10 | +0.60% | 106769 | 17812.51 | 1.39% | | 002405 | 四维图新 | 10.13 | -18.42 | +0.06 | +0.60% | 675732.9 | 68146.82 | 2.87% | | 002780 | 三夫户外 | 13.51 | 64.39 | +0.08 | +0.60% | 110366 | 14965.97 | 8.45% | | 837592 | 华信永道 | 79.62 | 233.69 | +0.47 | +0.59% | 44233 | 35656.31 | 11.59% | | 301270 | 汉仪股份 | 39.57 | 410.77 | +0.23 | +0.58% | 39939 | 15717.3 | 5.39% | | 600050 | 中国联通 | 5.20 | 18.51 | +0.03 | +0.58% | 3319762 | 172427.3 | 1.06% | | 603082 | 北自科技 | 38.17 | 39.34 | +0.22 | +0.58% | 47456 | 17915.83 | 14.63% | | 002368 | 太极股份 | 26.20 | 75.96 | +0.15 | +0.58% | 163053 | 43073.52 | 2.63% | | 600313 | 农发种业 | 7.04 | 92.86 | +0.04 | +0.57% | 261046 | 18291.93 | 2.41% | | 601089 | 福元医药 | 16.07 | 15.12 | +0.09 | +0.56% | 20459 | 3282.63 | 1.00% | | 601101 | 昊华能源 | 9.09 | 11.40 | +0.05 | +0.55% | 146519 | 13302.96 | 1.02% | | 301047 | 义翘神州 | 69.28 | 56.67 | +0.37 | +0.54% | 15964 | 11005.61 | 1.29% | | 300045 | 华力创通 | 24.81 | -922.40 | +0.13 | +0.53% | 258944 | 64330.14 | 5.02% | | 688500 | 慧辰股份 | 40.67 | -14.77 | +0.21 | +0.52% | 23591.28 | 9645.058 | 3.18% | | 300157 | 新锦动力 | 3.89 | -14.71 | +0.02 | +0.52% | 1172297 | 45972.36 | 16.66% | | 601939 | 建设银行 | 8.27 | 6.21 | +0.04 | +0.49% | 902552 | 74555.23 | 0.94% | | 001210 | 金房能源 | 14.55 | 151.47 | +0.07 | +0.48% | 17468 | 2537.501 | 2.20% | | 003005 | 竞业达 | 32.52 | 163.81 | +0.15 | +0.46% | 106201 | 34657.14 | 14.39% | | 600031 | 三一重工 | 16.89 | 26.90 | +0.07 | +0.42% | 534513 | 90330.8 | 0.63% | | 601998 | 中信银行 | 7.26 | 5.83 | +0.03 | +0.41% | 629117 | 45801.05 | 0.16% | | 601988 | 中国银行 | 5.10 | 6.45 | +0.02 | +0.39% | 2243961 | 114578.3 | 0.11% | | 002413 | 雷科防务 | 5.12 | -10.12 | +0.02 | +0.39% | 613845 | 31320.07 | 4.91% | | 301508 | 中机认检 | 38.72 | 70.99 | +0.15 | +0.39% | 73612 | 28121.04 | 12.51% | | 600588 | 用友网络 | 12.93 | -31.74 | +0.05 | +0.39% | 452771 | 58399.41 | 1.33% | | 603860 | 中公高科 | 31.84 | 46.83 | +0.12 | +0.38% | 14477 | 4613.27 | 2.17% | | 300674 | 宇信科技 | 21.68 | 35.63 | +0.08 | +0.37% | 283284 | 61510.23 | 4.03% | | 600980 | 北矿科技 | 16.43 | 31.44 | +0.06 | +0.37% | 29694 | 4863.69 | 1.69% | | 601857 | 中国石油 | 8.32 | 9.40 | +0.03 | +0.36% | 1598333 | 133052.4 | 0.10% | | 600860 | 京城股份 | 11.20 | -342.12 | +0.04 | +0.36% | 177603 | 19717.81 | 4.08% | | 300935 | 盈建科 | 24.06 | -37.98 | +0.08 | +0.33% | 40871 | 9912.02 | 6.78% | | 688400 | 凌云光 | 25.13 | 84.34 | +0.08 | +0.32% | 108910.3 | 27420.47 | 4.54% | | 600028 | 中国石化 | 6.41 | 15.06 | +0.02 | +0.31% | 1191781 | 76501.88 | 0.13% | | 688292 | 浩瀚深度 | 22.55 | 73.89 | +0.07 | +0.31% | 34917.61 | 7862.278 | 3.88% | | 688009 | 中国通号 | 6.45 | 20.89 | +0.02 | +0.31% | 308164.2 | 19853.14 | 0.36% | | 002771 | 真视通 | 20.07 | -442.87 | +0.06 | +0.30% | 85821 | 17214.63 | 5.02% | | 600536 | 中国软件 | 55.26 | -317.19 | +0.16 | +0.29% | 362003 | 200937.8 | 4.29% | | 300851 | 交大思诺 | 30.30 | 39.78 | +0.08 | +0.26% | 23228 | 6955.413 | 5.30% | | 600962 | 国投中鲁 | 15.27 | 180.54 | +0.04 | +0.26% | 22996 | 3495.17 | 0.88% | | 688458 | 美芯晟 | 35.30 | -486.33 | +0.09 | +0.26% | 21245.2 | 7414.505 | 2.53% | | 688172 | 燕东微 | 23.65 | -1604.55 | +0.06 | +0.25% | 67284.62 | 15901.88 | 1.16% | | 300139 | 晓程科技 | 16.71 | -128.17 | +0.04 | +0.24% | 172915 | 28639.15 | 7.40% | | 002738 | 中矿资源 | 38.22 | 40.32 | +0.09 | +0.24% | 175675 | 66267.31 | 2.47% | | 000603 | 盛达资源 | 12.91 | 41.77 | +0.03 | +0.23% | 76286 | 9812.073 | 1.21% | | 300541 | 先进数通 | 13.36 | 65.08 | +0.03 | +0.23% | 231393 | 30907.73 | 6.34% | | 301276 | 嘉曼服饰 | 21.48 | 14.83 | +0.04 | +0.19% | 13225 | 2834.33 | 3.44% | | 601728 | 中国电信 | 6.63 | 18.59 | +0.01 | +0.15% | 1369111 | 90729.2 | 0.68% | | 688570 | 天玛智控 | 20.87 | 23.09 | +0.03 | +0.14% | 18484.07 | 3832.491 | 0.99% | | 300662 | 科锐国际 | 22.18 | 23.74 | +0.03 | +0.14% | 48062 | 10711.51 | 2.45% | | 601061 | 中信金属 | 7.93 | 17.65 | +0.01 | +0.13% | 99837 | 7928.72 | 1.99% | | 300719 | 安达维尔 | 19.62 | 50.15 | +0.02 | +0.10% | 69523 | 13558.04 | 3.87% | | 300374 | 中铁装配 | 20.20 | -34.51 | +0.02 | +0.10% | 161704 | 33138.24 | 7.95% | | 300513 | 恒实科技 | 10.28 | -74.89 | +0.01 | +0.10% | 98673 | 10124.89 | 3.51% | | 873122 | 中纺标 | 62.72 | 224.93 | +0.06 | +0.10% | 15724 | 10045.35 | 4.61% | | 601136 | 首创证券 | 24.52 | 67.62 | +0.02 | +0.08% | 418615 | 102738.4 | 8.69% | | 600658 | 电子城 | 5.32 | -8.77 | 0.00 | 0.00% | 349671 | 18466.9 | 3.13% | | 600489 | 中金黄金 | 12.52 | 17.10 | 0.00 | 0.00% | 489470 | 61320.43 | 1.01% | | 002649 | 博彦科技 | 12.89 | 43.96 | 0.00 | 0.00% | 286870 | 36860.53 | 5.23% | | 300688 | 创业黑马 | -- | -- | -- | -- | -- | -- | -- | | 300810 | 中科海讯 | 22.11 | -12.82 | -0.01 | -0.05% | 21824 | 4829.8 | 1.91% | | 688253 | 英诺特 | 42.03 | 17.27 | -0.03 | -0.07% | 19985.03 | 8377.469 | 2.90% | | 688369 | 致远互联 | 24.45 | -22.22 | -0.02 | -0.08% | 52471.35 | 12909.36 | 4.56% | | 301120 | 新特电气 | 10.34 | 219.09 | -0.01 | -0.10% | 53265 | 5475.37 | 3.38% | | 301265 | 华新环保 | 9.96 | 63.77 | -0.01 | -0.10% | 28712 | 2867.26 | 1.69% | | 300860 | 锋尚文化 | 28.21 | 55.03 | -0.03 | -0.11% | 76000 | 21555.73 | 6.79% | | 603123 | 翠微股份 | 9.21 | -11.83 | -0.01 | -0.11% | 205193 | 18855.93 | 3.15% | | 688338 | 赛科希德 | 27.56 | 25.95 | -0.03 | -0.11% | 9452.059 | 2585.176 | 0.89% | | 300895 | 铜牛信息 | 35.95 | -28.15 | -0.04 | -0.11% | 48376 | 17358.11 | 3.50% | | 300011 | 鼎汉技术 | 8.73 | 175.54 | -0.01 | -0.11% | 190839 | 16561.97 | 3.80% | | 601226 | 华电科工 | 6.73 | 64.19 | -0.01 | -0.15% | 109173 | 7379.92 | 0.94% | | 688078 | 龙软科技 | 29.60 | 31.01 | -0.05 | -0.17% | 13075.64 | 3896.41 | 1.79% | | 688291 | 金橙子 | 21.59 | 60.04 | -0.04 | -0.18% | 8419.09 | 1808.316 | 2.50% | | 300150 | 世纪瑞尔 | 5.08 | -477.97 | -0.01 | -0.20% | 175336 | 8920.46 | 3.41% | | 830879 | 基康仪器 | 15.06 | 29.50 | -0.03 | -0.20% | 17556 | 2656.96 | 1.56% | | 300455 | 航天智装 | 14.82 | 123.91 | -0.03 | -0.20% | 135826 | 20120.3 | 1.92% | | 600855 | 航天长峰 | 12.50 | -22.46 | -0.03 | -0.24% | 103482 | 12952.81 | 2.21% | | 301372 | 科净源 | 24.40 | -27.82 | -0.06 | -0.25% | 21650 | 5270.652 | 5.29% | | 002987 | 京北方 | 15.75 | 30.07 | -0.04 | -0.25% | 173397 | 27316.43 | 2.88% | | 300928 | 华安鑫创 | 37.55 | -42.27 | -0.10 | -0.27% | 16137 | 6045.135 | 3.04% | | 301153 | 中科江南 | 33.58 | 99.12 | -0.09 | -0.27% | 88888 | 30175.1 | 4.32% | | 000970 | 中科三环 | 11.03 | 1373.55 | -0.03 | -0.27% | 191343 | 21050.18 | 1.57% | | 300251 | 光线传媒 | 9.75 | 56.06 | -0.03 | -0.31% | 651538 | 62958.48 | 2.34% | | 688597 | 煜邦电力 | 9.47 | 29.42 | -0.03 | -0.32% | 28010.42 | 2642.867 | 1.13% | | 688080 | 映翰通 | 35.58 | 24.24 | -0.12 | -0.34% | 11302.14 | 4025.153 | 1.53% | | 300684 | 中石科技 | 22.20 | 43.89 | -0.08 | -0.36% | 152166 | 33480.61 | 7.57% | | 002153 | 石基信息 | 8.24 | -218.00 | -0.03 | -0.36% | 261391 | 21614.81 | 1.63% | | 600085 | 同仁堂 | 40.61 | 34.21 | -0.15 | -0.37% | 81681 | 33376.66 | 0.60% | | 300663 | 科蓝软件 | 20.99 | -80.21 | -0.08 | -0.38% | 280036 | 59023.12 | 6.75% | | 603698 | 航天工程 | 18.25 | 45.79 | -0.07 | -0.38% | 65945 | 12038.57 | 1.23% | | 300365 | 恒华科技 | 7.10 | 331.03 | -0.03 | -0.42% | 325835 | 23052.71 | 6.74% | | 300058 | 蓝色光标 | 11.83 | -620.10 | -0.05 | -0.42% | 6496610 | 759900.5 | 26.54% | | 600900 | 长江电力 | 28.18 | 20.44 | -0.12 | -0.42% | 909354 | 257129 | 0.38% | | 002148 | 北纬科技 | 6.53 | 162.48 | -0.03 | -0.46% | 251305 | 16392.04 | 5.60% | | 002453 | 华软科技 | 6.52 | -12.83 | -0.03 | -0.46% | 195398 | 12778.44 | 3.20% | | 601898 | 中煤能源 | 13.00 | 9.87 | -0.06 | -0.46% | 212777 | 27759.64 | 0.23% | | 000969 | 安泰科技 | 12.04 | 32.10 | -0.06 | -0.50% | 370842 | 44477.18 | 3.62% | | 688229 | 博睿数据 | 47.75 | -22.36 | -0.24 | -0.50% | 17028.49 | 8015.942 | 3.84% | | 603613 | 国联股份 | 25.42 | 11.87 | -0.13 | -0.51% | 127834 | 32515.9 | 1.77% | | 603392 | 万泰生物 | 75.90 | -327.37 | -0.39 | -0.51% | 47336 | 36161.82 | 0.37% | | 603025 | 大豪科技 | 15.56 | 28.47 | -0.08 | -0.51% | 115905 | 17956.42 | 1.04% | | 688066 | 航天宏图 | 24.95 | -11.73 | -0.13 | -0.52% | 94018.16 | 23481.03 | 3.60% | | 873806 | 云星宇 | 17.50 | 70.50 | -0.10 | -0.57% | 110566 | 19937.52 | 11.68% | | 688272 | 富吉瑞 | 19.09 | -78.24 | -0.11 | -0.57% | 17084.51 | 3273.711 | 2.25% | | 002065 | 东华软件 | 8.09 | 66.44 | -0.05 | -0.61% | 1170314 | 94644.03 | 4.02% | | 301269 | 华大九天 | 127.46 | 787.60 | -0.82 | -0.64% | 76581 | 97100.99 | 2.92% | | 603569 | 长久物流 | 9.17 | 132.54 | -0.06 | -0.65% | 259424 | 23663.95 | 4.30% | | 688111 | 金山办公 | 300.03 | 94.67 | -1.97 | -0.65% | 61489.3 | 186442.4 | 1.33% | | 603803 | 瑞斯康达 | 8.72 | -19.35 | -0.06 | -0.68% | 295611 | 25728.08 | 6.96% | | 301571 | 国科天成 | 48.10 | 54.49 | -0.34 | -0.70% | 25268 | 12163.3 | 7.41% | | 002755 | 奥赛康 | 14.09 | 80.16 | -0.10 | -0.70% | 31372 | 4450.014 | 0.34% | | 688015 | 交控科技 | 22.37 | 56.92 | -0.16 | -0.71% | 20498.73 | 4601.543 | 1.09% | | 002995 | 天地在线 | 24.26 | -172.63 | -0.18 | -0.74% | 348266 | 85905.73 | 30.98% | | 600118 | 中国卫星 | 29.06 | -1476.23 | -0.22 | -0.75% | 222007 | 64519.44 | 1.88% | | 600733 | 北汽蓝谷 | 8.80 | -7.39 | -0.07 | -0.79% | 1396304 | 122544 | 2.87% | | 603377 | ST东时 | 2.44 | -3.59 | -0.02 | -0.81% | 153200 | 3699.693 | 2.13% | | 000609 | *ST中迪 | 2.42 | -3.31 | -0.02 | -0.82% | 105858 | 2590.343 | 3.64% | | 600198 | 大唐电信 | 10.64 | 185.25 | -0.09 | -0.84% | 336094 | 35677.08 | 3.82% | | 002310 | *ST东园 | 2.19 | -1.09 | -0.02 | -0.90% | 1620276 | 35309.49 | 6.03% | | 688722 | 同益中 | 13.91 | 30.45 | -0.13 | -0.93% | 56296.07 | 7788.68 | 2.60% | | 600405 | 动力源 | 5.07 | -9.29 | -0.05 | -0.98% | 426360 | 21540.27 | 7.71% | | 000786 | 北新建材 | 28.09 | 12.13 | -0.31 | -1.09% | 156006 | 43983.42 | 0.96% | | 600206 | 有研新材 | 18.94 | 79.64 | -0.21 | -1.10% | 1094840 | 208808.4 | 12.93% | | 300287 | 飞利信 | 5.39 | -29.69 | -0.06 | -1.10% | 1381335 | 74734.73 | 10.60% | | 688181 | 八亿时空 | 32.34 | 59.69 | -0.36 | -1.10% | 48475.82 | 15658.24 | 3.60% | | 300593 | 新雷能 | 12.48 | -34.05 | -0.14 | -1.11% | 106269 | 13236.85 | 2.36% | | 688568 | 中科星图 | 58.50 | 82.53 | -0.67 | -1.13% | 93625.03 | 54895.93 | 1.72% | | 300213 | 佳讯飞鸿 | 8.70 | 72.91 | -0.10 | -1.14% | 304803 | 26733.72 | 5.53% | | 301236 | 软通动力 | 59.95 | 221.83 | -0.71 | -1.17% | 337630 | 203776.8 | 4.96% | | 002350 | 北京科锐 | 6.69 | -27.36 | -0.08 | -1.18% | 211398 | 14115.46 | 4.00% | | 688280 | 精进电动-UW | 5.78 | -5.41 | -0.07 | -1.20% | 65337.52 | 3760.386 | 1.42% | | 600007 | 中国国贸 | 22.79 | 18.00 | -0.28 | -1.21% | 48088 | 11045.16 | 0.48% | | 002279 | 久其软件 | 7.27 | -21.73 | -0.09 | -1.22% | 1169497 | 86068.54 | 14.62% | | 300456 | 赛微电子 | 19.80 | -548.89 | -0.25 | -1.25% | 337601 | 66509.92 | 5.69% | | 688316 | 青云科技-U | 40.38 | -17.64 | -0.52 | -1.27% | 18189.82 | 7362.435 | 5.06% | | 300430 | 诚益通 | 16.15 | 31.39 | -0.21 | -1.28% | 151188 | 24327.2 | 5.84% | | 601698 | 中国卫通 | 22.29 | 222.30 | -0.31 | -1.37% | 487925 | 108794.8 | 1.16% | | 603138 | 海量数据 | 17.22 | -128.57 | -0.24 | -1.37% | 123405 | 21264.2 | 4.36% | | 600886 | 国投电力 | 15.88 | 16.37 | -0.23 | -1.43% | 272018 | 43391.94 | 0.39% | | 300445 | 康斯特 | 17.82 | 31.24 | -0.26 | -1.44% | 54942 | 9787.156 | 3.87% | | 603970 | 中农立华 | 16.25 | 20.03 | -0.24 | -1.46% | 48244 | 7801.918 | 1.79% | | 300075 | 数字政通 | 19.64 | -443.96 | -0.31 | -1.55% | 503702 | 100289.7 | 9.79% | | 301380 | 挖金客 | 47.68 | 62.06 | -0.77 | -1.59% | 71447 | 34013.69 | 23.69% | | 300229 | 拓尔思 | 22.82 | 312.70 | -0.37 | -1.60% | 1259240 | 293879.9 | 15.85% | | 300465 | 高伟达 | 16.49 | 232.02 | -0.27 | -1.61% | 533968 | 87371.48 | 12.03% | | 300048 | 合康新能 | 5.45 | -34.97 | -0.09 | -1.62% | 309378 | 16762.85 | 2.77% | | 688339 | 亿华通-U | 26.39 | -19.83 | -0.46 | -1.71% | 64275.64 | 16934.67 | 4.03% | | 300542 | 新晨科技 | 24.35 | 191.15 | -0.43 | -1.74% | 106201 | 26069.09 | 4.31% | | 688168 | 安博通 | 40.67 | 26665.82 | -0.72 | -1.74% | 19398.04 | 7934.682 | 2.52% | | 688047 | 龙芯中科 | 155.78 | -134.25 | -2.80 | -1.77% | 47085.82 | 73454.71 | 1.68% | | 003007 | 直真科技 | 31.28 | 38.58 | -0.57 | -1.79% | 59039 | 18539.35 | 7.99% | | 300552 | 万集科技 | 37.78 | -18.91 | -0.71 | -1.84% | 205915 | 79575.9 | 15.44% | | 839493 | 并行科技 | 65.95 | -150.50 | -1.26 | -1.87% | 17987 | 11990.64 | 5.55% | | 002066 | 瑞泰科技 | 11.94 | 42.20 | -0.23 | -1.89% | 63365 | 7593.872 | 2.74% | | 300379 | 东方通 | 19.14 | -16.62 | -0.37 | -1.90% | 472716 | 91379.17 | 8.81% | | 300444 | 双杰电气 | 7.88 | 54.63 | -0.16 | -1.99% | 435877 | 34341.85 | 7.36% | | 603511 | 爱慕股份 | 14.73 | 27.42 | -0.30 | -2.00% | 186823 | 28623.64 | 4.65% | | 300858 | 科拓生物 | 17.21 | 48.94 | -0.36 | -2.05% | 74268 | 12727.61 | 3.83% | | 002829 | 星网宇达 | 22.91 | -56.98 | -0.48 | -2.05% | 176284 | 40621.72 | 12.31% | | 688058 | 宝兰德 | 32.08 | -59.92 | -0.72 | -2.20% | 25758.25 | 8336.776 | 3.32% | | 300386 | 飞天诚信 | 18.09 | -89.15 | -0.41 | -2.22% | 397634 | 71793.27 | 16.02% | | 301293 | 三博脑科 | 48.83 | 91.74 | -1.17 | -2.34% | 99982 | 48920.39 | 6.21% | | 002306 | 中科云网 | 4.09 | 310.72 | -0.10 | -2.39% | 522122 | 21648.69 | 6.42% | | 003004 | 声迅股份 | 29.49 | 166.81 | -0.77 | -2.54% | 78095 | 24008.77 | 11.22% | | 833429 | 康比特 | 18.93 | 26.36 | -0.55 | -2.82% | 44350 | 8615.651 | 3.98% | | 688256 | 寒武纪-U | 553.60 | -302.02 | -16.52 | -2.90% | 62322.8 | 348270.6 | 1.49% | | 300803 | 指南针 | 108.16 | 13825.09 | -3.34 | -3.00% | 382156 | 419713.9 | 9.44% | | 002383 | 合众思壮 | 10.05 | 17.85 | -0.33 | -3.18% | 452351 | 45936.12 | 7.34% | | 835179 | 凯德石英 | 33.51 | 69.72 | -1.11 | -3.21% | 30627 | 10428.02 | 5.13% | | 873703 | 广厦环能 | 26.84 | 24.06 | -0.91 | -3.28% | 21716 | 5942.12 | 6.59% | | 002467 | 二六三 | 7.21 | -35.15 | -0.25 | -3.35% | 3079652 | 224314.9 | 22.59% | | 688277 | 天智航-U | 11.36 | -31.81 | -0.43 | -3.65% | 109394 | 12510.21 | 2.43% | | 300825 | 阿尔特 | 13.38 | 1620.92 | -0.51 | -3.67% | 659588 | 87699.7 | 13.53% | | 002542 | 中化岩土 | 5.19 | -14.85 | -0.20 | -3.71% | 2098968 | 109608.9 | 13.11% | | 300081 | 恒信东方 | 9.11 | -17.01 | -0.38 | -4.00% | 877968.9 | 81115.58 | 14.52% | | 002933 | 新兴装备 | 37.31 | 249.73 | -1.81 | -4.63% | 140499 | 52105.41 | 12.32% | | 603616 | 韩建河山 | 4.43 | -5.93 | -0.23 | -4.94% | 555311 | 24863.22 | 14.56% | | 688028 | 沃尔德 | 24.00 | 36.71 | -1.55 | -6.07% | 188662.7 | 46121.9 | 13.18% | | 835579 | 机科股份 | 25.10 | 84.41 | -1.66 | -6.20% | 63152 | 16179.61 | 14.17% | | 600246 | 万通发展 | 9.19 | -54.18 | -0.67 | -6.80% | 920054 | 86873.52 | 4.63% | | 688084 | 晶品特装 | 68.51 | 1435.63 | -6.49 | -8.65% | 30420.58 | 21052.38 | 8.43% | | 600410 | 华胜天成 | 9.65 | -24.15 | -0.94 | -8.88% | 4590763 | 472483.4 | 41.87% |
|