|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐普医疗(300003)专用设备制造业上涨家数:203下跌家数:169平均涨幅:+0.05%平均换手:4.96%总成交额:1040.44亿元 更新时间：2024-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300527 | 中船应急 | 10.01 | -145.57 | +1.67 | +20.02% | 1064750 | 102135.9 | 11.05% | | 301288 | 清研环境 | 17.51 | 623.86 | +2.92 | +20.01% | 123105 | 20322.87 | 26.14% | | 301456 | 盘古智能 | 26.35 | 47.56 | +4.39 | +19.99% | 94392 | 24151.81 | 16.70% | | 300425 | 中建环能 | 5.54 | 26.10 | +0.92 | +19.91% | 767908.9 | 40038.11 | 11.32% | | 300875 | 捷强装备 | 34.80 | -55.73 | +4.20 | +13.73% | 149207 | 50829.87 | 22.40% | | 835892 | 中科美菱 | 12.80 | 67.80 | +1.52 | +13.48% | 82172 | 10795.73 | 29.45% | | 002164 | 宁波东力 | 4.92 | 63.82 | +0.45 | +10.07% | 185278 | 8858.755 | 3.86% | | 688128 | 中国电研 | 21.72 | 20.83 | +1.68 | +8.38% | 138620.7 | 30020.37 | 3.43% | | 688312 | 燕麦科技 | 32.08 | 70.86 | +2.07 | +6.90% | 63133.16 | 20321.25 | 4.36% | | 600528 | 中铁工业 | 8.57 | 11.35 | +0.54 | +6.72% | 996606 | 85954.25 | 4.49% | | 300382 | 斯莱克 | 10.17 | 77.33 | +0.60 | +6.27% | 355186 | 36457.71 | 5.65% | | 605305 | 中际联合 | 28.52 | 22.83 | +1.60 | +5.94% | 93256 | 26374.59 | 4.39% | | 300551 | 古鳌科技 | 13.80 | -27.81 | +0.72 | +5.50% | 838156.9 | 109417.5 | 27.85% | | 688113 | 联测科技 | 32.93 | 23.78 | +1.68 | +5.38% | 12705.11 | 4188.241 | 1.98% | | 301030 | 仕净科技 | 27.91 | 23.15 | +1.42 | +5.36% | 128679 | 36241.51 | 7.56% | | 601608 | 中信重工 | 4.23 | 50.36 | +0.20 | +4.96% | 1366853 | 58380 | 3.15% | | 688096 | 京源环保 | 6.97 | -23.94 | +0.30 | +4.50% | 42673.87 | 2992.144 | 2.80% | | 301363 | 美好医疗 | 33.45 | 56.31 | +1.41 | +4.40% | 56811 | 19663.46 | 5.07% | | 600582 | 天地科技 | 6.38 | 10.55 | +0.26 | +4.25% | 803444 | 51078.97 | 1.94% | | 601798 | 蓝科高新 | 5.90 | -21.78 | +0.24 | +4.24% | 125915 | 7368.599 | 3.55% | | 300879 | 大叶股份 | 15.51 | -20.55 | +0.61 | +4.09% | 88944 | 13918.11 | 5.03% | | 600262 | 北方股份 | 18.95 | 19.50 | +0.74 | +4.06% | 119210 | 22719.95 | 7.01% | | 002430 | 杭氧股份 | 22.40 | 19.54 | +0.87 | +4.04% | 194011 | 43770.96 | 2.00% | | 300443 | 金雷股份 | 20.34 | 23.21 | +0.78 | +3.99% | 205672 | 42576.19 | 8.29% | | 603095 | 越剑智能 | 16.06 | 69.78 | +0.61 | +3.95% | 49701 | 8000.833 | 2.69% | | 300823 | 建科智能 | 12.83 | 30.19 | +0.48 | +3.89% | 70844 | 9145.616 | 9.31% | | 601218 | 吉鑫科技 | 3.23 | 28.34 | +0.12 | +3.86% | 314751 | 10219.79 | 3.22% | | 688425 | 铁建重工 | 4.37 | 18.05 | +0.16 | +3.80% | 872681.8 | 38309.89 | 5.90% | | 300562 | 乐心医疗 | 13.02 | 46.73 | +0.46 | +3.66% | 330631 | 44072.86 | 20.52% | | 001256 | 炜冈科技 | 16.85 | 24.63 | +0.59 | +3.63% | 34871 | 5856.49 | 8.52% | | 600031 | 三一重工 | 18.58 | 33.61 | +0.65 | +3.63% | 1366300 | 254047.8 | 1.61% | | 600388 | 龙净环保 | 12.15 | 25.63 | +0.42 | +3.58% | 167968 | 20405.65 | 1.55% | | 000680 | 山推股份 | 8.00 | 13.61 | +0.27 | +3.49% | 458425 | 36804.03 | 3.50% | | 000157 | 中联重科 | 7.13 | 16.48 | +0.24 | +3.48% | 1282371 | 91462.75 | 1.81% | | 300836 | 佰奥智能 | 45.19 | -756.02 | +1.51 | +3.46% | 32990 | 14948.45 | 7.72% | | 300865 | 大宏立 | 17.24 | -52.88 | +0.56 | +3.36% | 27973 | 4863.666 | 4.13% | | 000528 | 柳工 | 12.52 | 20.08 | +0.40 | +3.30% | 663817 | 83660.77 | 4.59% | | 301234 | 五洲医疗 | 25.10 | 37.24 | +0.77 | +3.16% | 24902 | 6295.423 | 13.52% | | 300771 | 智莱科技 | 10.50 | 55.10 | +0.32 | +3.14% | 146609 | 15568.48 | 8.09% | | 301081 | 严牌股份 | 8.25 | 26.88 | +0.25 | +3.13% | 40501 | 3341.23 | 4.75% | | 300278 | 华昌达 | 3.99 | 65.99 | +0.12 | +3.10% | 578860 | 23168.56 | 4.24% | | 600302 | 标准股份 | 4.41 | -8.68 | +0.13 | +3.04% | 133514 | 5875.324 | 3.86% | | 301101 | 明月镜片 | 26.74 | 32.38 | +0.78 | +3.00% | 73738 | 19851.92 | 10.32% | | 300813 | 泰林生物 | 19.98 | 713.34 | +0.58 | +2.99% | 46193 | 9418.14 | 8.01% | | 301186 | 超达装备 | 33.80 | 25.49 | +0.97 | +2.95% | 13926 | 4725.17 | 6.30% | | 688633 | 星球石墨 | 22.14 | 23.69 | +0.63 | +2.93% | 12525.63 | 2753.292 | 0.87% | | 300753 | 爱朋医疗 | 13.76 | 120.42 | +0.39 | +2.92% | 66557 | 9313.989 | 8.08% | | 300140 | 节能环境 | 6.44 | 29.35 | +0.18 | +2.88% | 369970 | 23906.12 | 3.63% | | 603283 | 赛腾股份 | 69.49 | 18.88 | +1.93 | +2.86% | 130305 | 90944.83 | 6.86% | | 002223 | 鱼跃医疗 | 36.60 | 18.15 | +1.00 | +2.81% | 157486 | 58299.67 | 1.68% | | 300757 | 罗博特科 | 155.60 | 208.01 | +4.22 | +2.79% | 188988 | 301218.6 | 12.95% | | 301105 | 鸿铭股份 | 27.95 | -101.27 | +0.75 | +2.76% | 10870 | 3042.64 | 6.61% | | 601399 | 国机重装 | 3.03 | 48.16 | +0.08 | +2.71% | 886675.1 | 26798.19 | 1.23% | | 301158 | 德石股份 | 14.12 | 23.89 | +0.37 | +2.69% | 43963 | 6209.528 | 5.49% | | 002691 | 冀凯股份 | 5.82 | 92.95 | +0.15 | +2.65% | 130285 | 7378.347 | 3.88% | | 000425 | 徐工机械 | 7.77 | 16.87 | +0.20 | +2.64% | 1585955 | 124072.6 | 1.95% | | 688501 | 青达环保 | 14.21 | 17.89 | +0.36 | +2.60% | 40857.35 | 6012.519 | 5.00% | | 300453 | 三鑫医疗 | 7.70 | 17.91 | +0.19 | +2.53% | 116582 | 8997.749 | 3.28% | | 002353 | 杰瑞股份 | 34.47 | 14.12 | +0.85 | +2.53% | 179829 | 62601.25 | 2.59% | | 301022 | 海泰科 | 21.98 | -2816.10 | +0.54 | +2.52% | 29442 | 6517.58 | 5.64% | | 600320 | 振华重工 | 4.09 | 39.42 | +0.10 | +2.51% | 699340.9 | 28697.03 | 2.11% | | 300293 | 蓝英装备 | 26.98 | -441.68 | +0.64 | +2.43% | 640059 | 172170.6 | 22.83% | | 600579 | 克劳斯 | 6.08 | -1.40 | +0.14 | +2.36% | 148176 | 8992.44 | 2.98% | | 603956 | 威派格 | 5.27 | 338.64 | +0.12 | +2.33% | 118359 | 6270.176 | 2.34% | | 300334 | 津膜科技 | 6.36 | 1508.97 | +0.14 | +2.25% | 110897 | 7098.499 | 3.67% | | 002997 | 瑞鹄模具 | 33.24 | 25.41 | +0.72 | +2.21% | 89600 | 29914.29 | 4.28% | | 000856 | 冀东装备 | 7.05 | 55.10 | +0.15 | +2.17% | 87425 | 6148.65 | 3.85% | | 601106 | 中国一重 | 3.30 | -7.72 | +0.07 | +2.17% | 2294951 | 73475.95 | 3.35% | | 002613 | 北玻股份 | 3.79 | 48.41 | +0.08 | +2.16% | 199985 | 7570.324 | 3.28% | | 002833 | 弘亚数控 | 17.01 | 12.36 | +0.35 | +2.10% | 92850 | 15805.33 | 3.75% | | 301097 | 天益医疗 | 38.31 | 86.61 | +0.77 | +2.05% | 9223 | 3564.75 | 5.03% | | 603029 | 天鹅股份 | 14.95 | 26.79 | +0.30 | +2.05% | 39790 | 5960.092 | 3.28% | | 300049 | 福瑞股份 | 46.00 | 90.91 | +0.90 | +2.00% | 89230 | 41608.92 | 3.82% | | 300549 | 优德精密 | 15.90 | 200.38 | +0.31 | +1.99% | 51372 | 8245.964 | 5.08% | | 300486 | 东杰智能 | 6.16 | -7.63 | +0.12 | +1.99% | 276442 | 17238.03 | 6.98% | | 300246 | 宝莱特 | 7.36 | -15.39 | +0.14 | +1.94% | 93925 | 6970.96 | 4.45% | | 002204 | 大连重工 | 4.82 | 22.47 | +0.09 | +1.90% | 402485 | 19435.9 | 2.08% | | 688309 | 恒誉环保 | 13.39 | -90.49 | +0.25 | +1.90% | 6152.7 | 828.65 | 0.77% | | 600761 | 安徽合力 | 20.31 | 12.71 | +0.37 | +1.86% | 243531 | 49805.47 | 2.73% | | 605186 | 健麾信息 | 21.23 | 85.59 | +0.38 | +1.82% | 54681 | 11735.87 | 4.02% | | 301021 | 英诺激光 | 23.01 | -585.38 | +0.40 | +1.77% | 79854 | 18568.23 | 5.27% | | 300318 | 博晖创新 | 5.90 | -1496.27 | +0.10 | +1.72% | 142337 | 8514.243 | 1.78% | | 301053 | 远信工业 | 21.25 | 57.29 | +0.36 | +1.72% | 22051 | 4718.869 | 2.78% | | 603036 | 如通股份 | 11.22 | 22.17 | +0.19 | +1.72% | 56952 | 6414.606 | 2.76% | | 000852 | 石化机械 | 5.97 | 61.59 | +0.10 | +1.70% | 134066 | 8027.282 | 1.42% | | 300402 | 宝色股份 | 14.93 | 55.84 | +0.25 | +1.70% | 70667 | 10635.65 | 2.90% | | 688013 | 天臣医疗 | 18.21 | 29.81 | +0.30 | +1.68% | 13118.66 | 2388.845 | 1.62% | | 301138 | 华研精机 | 27.40 | 43.05 | +0.44 | +1.63% | 30814 | 8508.83 | 10.27% | | 600526 | 菲达环保 | 4.37 | 15.16 | +0.07 | +1.63% | 140710 | 6160.919 | 1.98% | | 688162 | 巨一科技 | 21.90 | -14.95 | +0.34 | +1.58% | 18924.82 | 4097.335 | 3.89% | | 600855 | 航天长峰 | 11.09 | -20.99 | +0.17 | +1.56% | 162876 | 18166.9 | 3.48% | | 301367 | 怡和嘉业 | 76.00 | 46.60 | +1.16 | +1.55% | 26166 | 20345.75 | 4.63% | | 603280 | 南方路机 | 20.39 | 17.69 | +0.31 | +1.54% | 21199 | 4346.02 | 7.59% | | 688108 | 赛诺医疗 | 10.62 | -1863.01 | +0.16 | +1.53% | 122013 | 13196.95 | 2.95% | | 603309 | 维力医疗 | 11.96 | 16.98 | +0.18 | +1.53% | 74241 | 8962.061 | 2.54% | | 605369 | 拱东医疗 | 33.35 | 36.63 | +0.50 | +1.52% | 10303 | 3456.426 | 0.65% | | 300151 | 昌红科技 | 17.43 | 283.98 | +0.26 | +1.51% | 124738 | 22134.52 | 3.38% | | 603311 | 金海高科 | 8.94 | 46.96 | +0.13 | +1.48% | 28564 | 2548.458 | 1.21% | | 300412 | 迦南科技 | 4.17 | -73.90 | +0.06 | +1.46% | 250731 | 10523.35 | 5.30% | | 002779 | 中坚科技 | 37.23 | 98.14 | +0.53 | +1.44% | 24730 | 9308.822 | 2.09% | | 873703 | 广厦环能 | 22.13 | 16.02 | +0.31 | +1.42% | 31203 | 7066.542 | 9.46% | | 600815 | 厦工股份 | 2.15 | -20.18 | +0.03 | +1.42% | 396356 | 8495.834 | 2.23% | | 002196 | 方正电机 | 5.03 | 33.71 | +0.07 | +1.41% | 202578 | 10240.04 | 4.14% | | 300415 | 伊之密 | 23.21 | 20.72 | +0.32 | +1.40% | 109689 | 25771.65 | 2.44% | | 600169 | 太原重工 | 2.23 | 46.38 | +0.03 | +1.36% | 425577 | 9525.904 | 1.28% | | 688646 | 逸飞激光 | 29.90 | 26.99 | +0.40 | +1.36% | 11724.32 | 3533.474 | 2.47% | | 688212 | 澳华内镜 | 47.93 | 253.60 | +0.64 | +1.35% | 30303.91 | 14400.85 | 3.27% | | 603289 | 泰瑞机器 | 8.35 | 36.33 | +0.11 | +1.33% | 39493 | 3313.718 | 1.35% | | 600879 | 航天电子 | 8.51 | 72.72 | +0.11 | +1.31% | 983959.1 | 84272.17 | 3.05% | | 300029 | ST天龙 | 4.67 | 367.72 | +0.06 | +1.30% | 37266 | 1755.213 | 1.86% | | 603088 | 宁波精达 | 7.15 | 20.23 | +0.09 | +1.27% | 72996 | 5253.151 | 1.68% | | 002278 | 神开股份 | 4.94 | 68.96 | +0.06 | +1.23% | 175079 | 8627.896 | 5.24% | | 301018 | 申菱环境 | 23.89 | 49.42 | +0.29 | +1.23% | 56173 | 13644.51 | 2.82% | | 300210 | 森远股份 | 9.90 | -37.73 | +0.12 | +1.23% | 312139 | 31300.32 | 6.46% | | 301533 | 威马农机 | 27.52 | 36.58 | +0.33 | +1.21% | 20759 | 5761.53 | 7.47% | | 300521 | 爱司凯 | 13.36 | -176.51 | +0.16 | +1.21% | 42848 | 5720.991 | 2.98% | | 601038 | 一拖股份 | 17.63 | 17.25 | +0.21 | +1.21% | 104002 | 18599.35 | 1.42% | | 300099 | 尤洛卡 | 6.00 | 37.28 | +0.07 | +1.18% | 255774 | 15470.13 | 4.40% | | 600343 | 航天动力 | 9.52 | -27.05 | +0.11 | +1.17% | 170079 | 16254.38 | 2.66% | | 002337 | 赛象科技 | 4.43 | 66.28 | +0.05 | +1.14% | 154179 | 6899.521 | 2.62% | | 002382 | 蓝帆医疗 | 5.35 | -10.95 | +0.06 | +1.13% | 160363 | 8662.596 | 1.60% | | 301122 | 采纳股份 | 19.83 | 25.67 | +0.22 | +1.12% | 41386 | 8334.311 | 9.35% | | 001360 | 南矿集团 | 13.66 | 32.38 | +0.15 | +1.11% | 28258 | 3884.67 | 3.46% | | 301290 | 东星医疗 | 22.97 | 24.25 | +0.24 | +1.06% | 19987 | 4637.86 | 2.93% | | 301580 | 爱迪特 | 68.74 | 32.60 | +0.71 | +1.04% | 32439 | 22823.51 | 17.97% | | 603159 | 上海亚虹 | 10.73 | 44.22 | +0.11 | +1.04% | 18471 | 1994.739 | 1.32% | | 603901 | 永创智能 | 6.95 | 591.63 | +0.07 | +1.02% | 115327 | 8051.926 | 2.38% | | 603917 | 合力科技 | 12.00 | 131.86 | +0.12 | +1.01% | 35256 | 4234.46 | 2.25% | | 603987 | 康德莱 | 7.01 | 15.27 | +0.07 | +1.01% | 88736 | 6242.628 | 2.01% | | 603656 | 泰禾智能 | 11.26 | 332.10 | +0.11 | +0.99% | 43561 | 4929.002 | 2.38% | | 600817 | 宇通重工 | 11.32 | 29.65 | +0.11 | +0.98% | 148596 | 16845.18 | 2.82% | | 836942 | 恒立钻具 | 10.31 | 14.48 | +0.10 | +0.98% | 11931 | 1235.849 | 2.87% | | 002950 | 奥美医疗 | 8.31 | 37.49 | +0.08 | +0.97% | 86926 | 7293.723 | 1.92% | | 603789 | 星光农机 | 7.33 | -19.85 | +0.07 | +0.96% | 78849 | 5810.444 | 3.03% | | 300462 | 华铭智能 | 9.90 | -46.44 | +0.09 | +0.92% | 159638 | 15880.78 | 11.68% | | 603895 | 天永智能 | 18.65 | -18.72 | +0.16 | +0.87% | 17604 | 3301.004 | 1.63% | | 300902 | 国安达 | 18.93 | 57.40 | +0.16 | +0.85% | 40971 | 7877.293 | 3.33% | | 831152 | 昆工科技 | 10.80 | -59.00 | +0.09 | +0.84% | 22314 | 2455.608 | 2.67% | | 688273 | 麦澜德 | 25.56 | 24.68 | +0.21 | +0.83% | 11426.71 | 2933.031 | 3.10% | | 003036 | 泰坦股份 | 8.69 | 15.51 | +0.07 | +0.81% | 36190 | 3150.559 | 1.68% | | 002366 | 融发核电 | 3.74 | 35.89 | +0.03 | +0.81% | 371454 | 13982.13 | 2.96% | | 301338 | 凯格精机 | 31.28 | 73.84 | +0.25 | +0.81% | 29401 | 9378.18 | 8.57% | | 000925 | 众合科技 | 6.48 | 550.18 | +0.05 | +0.78% | 213397 | 14021.24 | 3.90% | | 002595 | 豪迈科技 | 47.09 | 20.96 | +0.36 | +0.77% | 55879 | 26720.07 | 0.70% | | 300950 | 德固特 | 15.71 | 31.25 | +0.12 | +0.77% | 47051 | 7453.169 | 5.24% | | 688559 | 海目星 | 34.36 | 29.31 | +0.26 | +0.76% | 78000.54 | 27501 | 3.78% | | 688376 | 美埃科技 | 38.62 | 27.45 | +0.29 | +0.76% | 20335.61 | 7899.6 | 4.10% | | 688016 | 心脉医疗 | 111.82 | 22.36 | +0.81 | +0.73% | 49761.83 | 56482.28 | 4.04% | | 300869 | 康泰医学 | 16.76 | -752.15 | +0.12 | +0.72% | 93395 | 15980.45 | 3.71% | | 301083 | 百胜智能 | 14.18 | 71.25 | +0.10 | +0.71% | 47623 | 6830.978 | 8.68% | | 301515 | 港通医疗 | 19.03 | 33.86 | +0.13 | +0.69% | 29212 | 5625.14 | 4.89% | | 000519 | 中兵红箭 | 15.08 | 27.36 | +0.10 | +0.67% | 572441 | 87055.65 | 4.11% | | 002730 | 电光科技 | 7.54 | 22.87 | +0.05 | +0.67% | 85113 | 6452.494 | 2.46% | | 603337 | 杰克股份 | 26.60 | 18.77 | +0.17 | +0.64% | 83833 | 22598.66 | 1.77% | | 603081 | 大丰实业 | 9.67 | 145.84 | +0.06 | +0.62% | 51479 | 5011.347 | 1.27% | | 603012 | 创力集团 | 4.89 | 9.61 | +0.03 | +0.62% | 120157 | 5888.392 | 1.86% | | 688028 | 沃尔德 | 18.44 | 24.59 | +0.11 | +0.60% | 34377.91 | 6409.122 | 2.40% | | 688021 | 奥福环保 | 10.21 | -19.40 | +0.06 | +0.59% | 21250.95 | 2188.614 | 2.78% | | 300195 | 长荣股份 | 5.19 | 83.78 | +0.03 | +0.58% | 173223 | 9085.872 | 5.52% | | 002957 | 科瑞技术 | 13.89 | 33.43 | +0.08 | +0.58% | 85122 | 11963 | 2.08% | | 300298 | 三诺生物 | 29.93 | 55.10 | +0.17 | +0.57% | 78968 | 24168.95 | 1.73% | | 300707 | 威唐工业 | 12.96 | 60.93 | +0.07 | +0.54% | 89365 | 11705.99 | 6.24% | | 688125 | 安达智能 | 32.19 | -181.76 | +0.17 | +0.53% | 7682.94 | 2510.869 | 3.52% | | 300281 | 金明精机 | 5.71 | 417.18 | +0.03 | +0.53% | 301778 | 17524.66 | 7.60% | | 002890 | 弘宇股份 | 9.54 | 80.61 | +0.05 | +0.53% | 21207 | 2023.109 | 1.31% | | 002651 | 利君股份 | 5.74 | 283.28 | +0.03 | +0.53% | 138428 | 8009.649 | 2.45% | | 300457 | 赢合科技 | 19.40 | 21.22 | +0.10 | +0.52% | 340644 | 67417.61 | 5.37% | | 300201 | 海伦哲 | 4.08 | 21.79 | +0.02 | +0.49% | 354335 | 14539.76 | 3.42% | | 688151 | 华强科技 | 16.50 | 910.01 | +0.08 | +0.49% | 30988.27 | 5134.745 | 3.03% | | 603308 | 应流股份 | 12.51 | 28.93 | +0.06 | +0.48% | 158071 | 20107.91 | 2.33% | | 300238 | 冠昊生物 | 12.71 | 165.11 | +0.06 | +0.47% | 190600 | 24651.91 | 7.19% | | 300760 | 迈瑞医疗 | 298.02 | 28.45 | +1.34 | +0.45% | 141131 | 427058.5 | 1.16% | | 300092 | 科新机电 | 11.23 | 18.10 | +0.05 | +0.45% | 97701 | 11097.53 | 4.66% | | 603912 | 佳力图 | 6.84 | 129.90 | +0.03 | +0.44% | 133422 | 9220.413 | 2.46% | | 688638 | 誉辰智能 | 27.49 | -65.25 | +0.12 | +0.44% | 5613.49 | 1537.712 | 3.25% | | 300097 | 智云股份 | 7.18 | -92.35 | +0.03 | +0.42% | 177034 | 12892.51 | 6.56% | | 688383 | 新益昌 | 60.40 | 74.78 | +0.25 | +0.42% | 18661.2 | 11488.84 | 1.83% | | 002526 | 山东矿机 | 2.48 | 44.66 | +0.01 | +0.40% | 624155 | 15595.85 | 3.55% | | 600184 | 光电股份 | 10.03 | 117.73 | +0.04 | +0.40% | 96789 | 9803.409 | 1.90% | | 603324 | 盛剑科技 | 25.13 | 24.29 | +0.10 | +0.40% | 50325 | 12773.09 | 3.38% | | 603169 | 兰石重装 | 5.15 | 61.82 | +0.02 | +0.39% | 232917 | 12159.54 | 1.78% | | 002757 | 南兴股份 | 13.18 | 21.99 | +0.05 | +0.38% | 90450 | 12057.24 | 3.21% | | 300998 | 宁波方正 | 15.95 | -106.66 | +0.05 | +0.31% | 34468 | 5590.52 | 4.65% | | 300307 | 慈星股份 | 6.91 | 17.99 | +0.02 | +0.29% | 296156 | 20800.3 | 3.81% | | 300228 | 富瑞特装 | 6.96 | 18.89 | +0.02 | +0.29% | 282559 | 19925.8 | 5.20% | | 688085 | 三友医疗 | 19.55 | 141.44 | +0.05 | +0.26% | 53709.09 | 10733.11 | 2.16% | | 688029 | 南微医学 | 73.30 | 25.88 | +0.18 | +0.25% | 40094.23 | 29779.7 | 2.13% | | 688310 | 迈得医疗 | 12.33 | 29.18 | +0.03 | +0.24% | 34513.41 | 4324.373 | 2.09% | | 430300 | 辰光医疗 | 9.02 | -38.09 | +0.02 | +0.22% | 26228 | 2403.449 | 4.36% | | 600587 | 新华医疗 | 18.38 | 16.41 | +0.04 | +0.22% | 140710 | 26199.5 | 2.34% | | 603338 | 浙江鼎力 | 53.99 | 14.70 | +0.11 | +0.20% | 76801 | 42262.47 | 1.52% | | 688389 | 普门科技 | 16.42 | 19.22 | +0.03 | +0.18% | 90692.98 | 14986.42 | 2.12% | | 300509 | 新美星 | 6.02 | 84.47 | +0.01 | +0.17% | 101070 | 6126.813 | 4.09% | | 688170 | 德龙激光 | 24.94 | 101.26 | +0.04 | +0.16% | 22527.8 | 5714.986 | 2.83% | | 301260 | 格力博 | 14.89 | -24.35 | +0.02 | +0.13% | 53292 | 8039.984 | 2.51% | | 688071 | 华依科技 | 22.99 | -42.84 | +0.03 | +0.13% | 33747.31 | 7829.311 | 3.98% | | 836414 | 欧普泰 | 7.82 | 37.89 | +0.01 | +0.13% | 26965 | 2163.988 | 4.88% | | 688718 | 唯赛勃 | 9.73 | 40.61 | +0.01 | +0.10% | 16886.63 | 1670.837 | 0.97% | | 688121 | 卓然股份 | 12.40 | 22.28 | +0.01 | +0.08% | 40187.57 | 4996.412 | 2.84% | | 688050 | 爱博医疗 | 103.16 | 56.05 | +0.08 | +0.08% | 45925.19 | 48929.42 | 2.42% | | 603638 | 艾迪精密 | 16.40 | 44.12 | +0.01 | +0.06% | 41445 | 6905.387 | 0.49% | | 002432 | 九安医疗 | 43.57 | 20.00 | +0.02 | +0.05% | 135073 | 59439.18 | 2.76% | | 300896 | 爱美客 | 230.80 | 34.62 | +0.09 | +0.04% | 75900 | 176514.5 | 3.64% | | 002209 | 达意隆 | 8.86 | 33.09 | 0.00 | 0.00% | 70818 | 6299.546 | 4.59% | | 002535 | 林州重机 | 3.81 | 20.28 | 0.00 | 0.00% | 259776 | 9992.481 | 3.54% | | 301013 | 利和兴 | 12.56 | -186.96 | 0.00 | 0.00% | 158040 | 20311.47 | 8.35% | | 603135 | 中重科技 | 9.28 | 34.86 | 0.00 | 0.00% | 42949 | 4019.88 | 2.38% | | 688581 | 安杰思 | 60.21 | 18.52 | 0.00 | 0.00% | 16597.35 | 10078.68 | 4.09% | | 301468 | 博盈特焊 | 23.34 | 32.57 | 0.00 | 0.00% | 11781 | 2783.26 | 1.56% | | 688573 | 信宇人 | 16.27 | 68.46 | 0.00 | 0.00% | 19416.45 | 3187.052 | 4.26% | | 688580 | 伟思医疗 | 28.59 | 23.74 | -0.01 | -0.03% | 11278.97 | 3274.388 | 1.18% | | 002837 | 英维克 | 26.27 | 44.61 | -0.01 | -0.04% | 201313 | 54412.97 | 3.13% | | 300837 | 浙矿股份 | 21.27 | 24.28 | -0.01 | -0.05% | 15439 | 3335.088 | 2.19% | | 603800 | 洪田股份 | 19.52 | 18.86 | -0.01 | -0.05% | 26913 | 5301.059 | 1.29% | | 688236 | 春立医疗 | 13.77 | 22.89 | -0.01 | -0.07% | 47668.08 | 6663.242 | 6.01% | | 300471 | 厚普股份 | 10.19 | -42.73 | -0.01 | -0.10% | 106220 | 10953.98 | 2.90% | | 300461 | 田中精机 | 20.11 | -222.21 | -0.02 | -0.10% | 68517 | 14070.05 | 8.31% | | 603855 | 华荣股份 | 18.88 | 13.67 | -0.02 | -0.11% | 37459 | 7110.348 | 1.13% | | 300095 | 华伍股份 | 6.92 | 107.08 | -0.01 | -0.14% | 89844 | 6283.389 | 2.67% | | 002097 | 山河智能 | 6.32 | 204.48 | -0.01 | -0.16% | 298449 | 19081.88 | 2.78% | | 688576 | 西山科技 | 68.35 | 27.80 | -0.11 | -0.16% | 6951.18 | 4849.73 | 2.91% | | 300653 | 正海生物 | 23.82 | 25.65 | -0.04 | -0.17% | 40743 | 9883.312 | 2.26% | | 300545 | 联得装备 | 29.19 | 24.62 | -0.05 | -0.17% | 72874 | 21641.39 | 6.47% | | 001336 | 楚环科技 | 17.45 | 40.99 | -0.03 | -0.17% | 23278 | 4105.43 | 8.15% | | 873706 | 铁拓机械 | 10.18 | 15.57 | -0.02 | -0.20% | 21632 | 2236.696 | 10.20% | | 300631 | 久吾高科 | 21.40 | 55.80 | -0.05 | -0.23% | 35261 | 7662.814 | 2.96% | | 300276 | 三丰智能 | 4.16 | -1255.27 | -0.01 | -0.24% | 583288 | 24755.98 | 5.80% | | 833284 | 灵鸽科技 | 6.98 | -187.49 | -0.02 | -0.29% | 31383 | 2225.635 | 6.94% | | 300003 | 乐普医疗 | 12.99 | 24.58 | -0.04 | -0.31% | 551913 | 72581.18 | 3.42% | | 300410 | 正业科技 | 6.16 | -9.31 | -0.02 | -0.32% | 207135 | 12893.97 | 5.65% | | 002551 | 尚荣医疗 | 2.98 | -17.19 | -0.01 | -0.33% | 249030 | 7524.544 | 4.08% | | 301200 | 大族数控 | 35.98 | 82.43 | -0.13 | -0.36% | 19092 | 6957.501 | 3.27% | | 688084 | 晶品特装 | 46.86 | 356.08 | -0.17 | -0.36% | 8453.91 | 4035.206 | 2.34% | | 688627 | 精智达 | 61.99 | 48.83 | -0.24 | -0.39% | 43789.7 | 28388.68 | 20.57% | | 300171 | 东富龙 | 12.89 | 34.26 | -0.05 | -0.39% | 164451 | 21729.08 | 2.92% | | 688003 | 天准科技 | 36.67 | 38.37 | -0.16 | -0.43% | 22381.92 | 8382.297 | 1.16% | | 688358 | 祥生医疗 | 24.81 | 24.01 | -0.11 | -0.44% | 17356.39 | 4381.307 | 1.55% | | 300173 | 福能东方 | 4.36 | 44.11 | -0.02 | -0.46% | 335100 | 14733.84 | 4.56% | | 002111 | 威海广泰 | 10.85 | 32.93 | -0.05 | -0.46% | 126609 | 13836.4 | 2.66% | | 002021 | 中捷资源 | 1.88 | 3.68 | -0.01 | -0.53% | 664843 | 12671.79 | 5.52% | | 001223 | 欧克科技 | 38.85 | 23.53 | -0.21 | -0.54% | 11401 | 4445.64 | 6.84% | | 688659 | 元琛科技 | 7.08 | -46.16 | -0.04 | -0.56% | 41447.61 | 2981.203 | 2.59% | | 603282 | 亚光股份 | 15.55 | 16.42 | -0.09 | -0.58% | 18708 | 2959.53 | 2.91% | | 600545 | 卓郎智能 | 1.70 | 203.72 | -0.01 | -0.58% | 464511 | 7840.415 | 2.60% | | 301033 | 迈普医学 | 44.73 | 48.15 | -0.28 | -0.62% | 15469 | 7103.58 | 2.78% | | 300812 | 易天股份 | 22.01 | -92.63 | -0.14 | -0.63% | 69514 | 15593.99 | 7.74% | | 002611 | 东方精工 | 5.87 | 18.30 | -0.04 | -0.68% | 580094 | 34244.18 | 5.83% | | 603203 | 快克智能 | 21.85 | 27.05 | -0.16 | -0.73% | 34743 | 7649.981 | 1.39% | | 300314 | 戴维医疗 | 12.06 | 33.93 | -0.09 | -0.74% | 101687 | 12726.36 | 5.37% | | 002690 | 美亚光电 | 15.98 | 21.03 | -0.12 | -0.75% | 102105 | 16578.36 | 2.36% | | 002073 | 软控股份 | 7.81 | 18.43 | -0.06 | -0.76% | 347435 | 27494.57 | 3.62% | | 301112 | 信邦智能 | 22.92 | -237.93 | -0.18 | -0.78% | 28257 | 6604.545 | 7.79% | | 300358 | 楚天科技 | 7.50 | -135.74 | -0.06 | -0.79% | 203545 | 15633.22 | 3.59% | | 002975 | 博杰股份 | 29.30 | -85.23 | -0.24 | -0.81% | 20847 | 6203.47 | 3.04% | | 688607 | 康众医疗 | 13.14 | 48.57 | -0.11 | -0.83% | 30943.07 | 4124.734 | 3.51% | | 301087 | 可孚医疗 | 38.66 | 33.63 | -0.34 | -0.87% | 33408 | 13078.27 | 3.69% | | 688410 | 山外山 | 11.24 | 34.07 | -0.10 | -0.88% | 56694.56 | 6495.646 | 2.45% | | 688067 | 爱威科技 | 16.55 | 47.30 | -0.15 | -0.90% | 12387.55 | 2056.059 | 1.82% | | 833781 | 瑞奇智造 | 5.20 | 32.05 | -0.05 | -0.95% | 44283 | 2349.001 | 4.86% | | 002931 | 锋龙股份 | 9.32 | -116.51 | -0.09 | -0.96% | 64490 | 6057.274 | 3.45% | | 300385 | 雪浪环境 | 4.73 | -10.77 | -0.05 | -1.05% | 160723 | 7579.422 | 5.55% | | 688335 | 复洁环保 | 9.35 | 35.34 | -0.10 | -1.06% | 15680.64 | 1470.64 | 1.06% | | 002645 | 华宏科技 | 7.43 | 150.19 | -0.08 | -1.07% | 134373 | 10126.61 | 2.64% | | 300595 | 欧普康视 | 20.18 | 26.61 | -0.22 | -1.08% | 232882 | 47914.51 | 3.48% | | 301312 | 智立方 | 45.70 | 69.43 | -0.50 | -1.08% | 33779 | 15657.75 | 13.08% | | 301360 | 荣旗科技 | 53.80 | 51.80 | -0.59 | -1.08% | 24733 | 13588.23 | 10.02% | | 600984 | 建设机械 | 2.67 | -3.56 | -0.03 | -1.11% | 299551 | 8003.516 | 2.38% | | 002901 | 大博医疗 | 31.83 | 127.10 | -0.36 | -1.12% | 37723 | 12228.72 | 1.08% | | 688789 | 宏华数科 | 74.57 | 23.78 | -0.85 | -1.13% | 23934.65 | 18175.73 | 1.99% | | 300326 | 凯利泰 | 5.22 | 133.38 | -0.06 | -1.14% | 210509 | 11162.6 | 2.94% | | 688271 | 联影医疗 | 124.65 | 51.71 | -1.44 | -1.14% | 91892.71 | 116507.1 | 1.55% | | 000821 | 京山轻机 | 12.09 | 20.78 | -0.14 | -1.14% | 256010 | 31368.43 | 4.23% | | 300633 | 开立医疗 | 34.20 | 42.05 | -0.40 | -1.16% | 103142 | 35590.36 | 4.01% | | 688200 | 华峰测控 | 118.11 | 78.85 | -1.40 | -1.17% | 34511.25 | 41417.25 | 2.55% | | 002786 | 银宝山新 | 11.68 | 24.62 | -0.14 | -1.18% | 811172 | 94192.35 | 16.42% | | 688623 | 双元科技 | 57.04 | 27.30 | -0.69 | -1.20% | 3767.64 | 2172.586 | 2.26% | | 688329 | 艾隆科技 | 15.31 | -68.99 | -0.19 | -1.23% | 13493.81 | 2098.889 | 2.49% | | 836961 | 西磁科技 | 13.69 | 32.77 | -0.17 | -1.23% | 20281 | 2835.403 | 9.83% | | 603273 | 天元智能 | 18.45 | 75.95 | -0.23 | -1.23% | 47068 | 8795.29 | 8.78% | | 600055 | 万东医疗 | 14.42 | 51.40 | -0.18 | -1.23% | 116170 | 17109.99 | 2.15% | | 600860 | 京城股份 | 8.76 | -189.18 | -0.11 | -1.24% | 114392 | 10105.08 | 2.63% | | 688613 | 奥精医疗 | 16.70 | 80.73 | -0.21 | -1.24% | 44149.2 | 7472.474 | 3.26% | | 300206 | 理邦仪器 | 11.09 | 46.30 | -0.14 | -1.25% | 111277 | 12626.61 | 3.27% | | 603396 | 金辰股份 | 29.60 | 44.63 | -0.38 | -1.27% | 52209 | 15614.44 | 4.50% | | 300619 | 金银河 | 29.90 | 189.62 | -0.40 | -1.32% | 64407 | 19868.1 | 5.86% | | 002031 | 巨轮智能 | 2.96 | -193.72 | -0.04 | -1.33% | 1110693 | 33123.89 | 5.60% | | 600499 | 科达制造 | 8.11 | 12.17 | -0.11 | -1.34% | 278391 | 22838.35 | 1.45% | | 688677 | 海泰新光 | 33.70 | 32.02 | -0.46 | -1.35% | 25620.47 | 8685.546 | 2.12% | | 834014 | 特瑞斯 | 9.27 | 18.45 | -0.13 | -1.38% | 15871 | 1494.927 | 3.43% | | 301128 | 强瑞技术 | 53.24 | 44.54 | -0.77 | -1.43% | 40521 | 21917.37 | 14.87% | | 603960 | 克来机电 | 19.32 | 57.64 | -0.28 | -1.43% | 140011 | 27430.8 | 5.34% | | 002006 | 精工科技 | 13.58 | 33.19 | -0.20 | -1.45% | 101150 | 14034.06 | 2.22% | | 688290 | 景业智能 | 36.29 | 101.13 | -0.56 | -1.52% | 10997.15 | 4073.803 | 1.81% | | 688215 | 瑞晟智能 | 19.81 | 84.28 | -0.31 | -1.54% | 7892.19 | 1578.176 | 1.97% | | 601100 | 恒立液压 | 61.21 | 32.73 | -0.97 | -1.56% | 125657 | 78563.53 | 0.94% | | 873726 | 卓兆点胶 | 20.84 | -133.92 | -0.34 | -1.61% | 13448 | 2898.78 | 6.76% | | 300786 | 国林科技 | 13.13 | -51.05 | -0.22 | -1.65% | 131371 | 17582.68 | 9.13% | | 601908 | 京运通 | 2.94 | -7.85 | -0.05 | -1.67% | 517091 | 15442.45 | 2.14% | | 688097 | 博众精工 | 23.40 | 26.40 | -0.40 | -1.68% | 65485.62 | 15742.95 | 1.48% | | 688022 | 瀚川智能 | 11.11 | -7.64 | -0.20 | -1.77% | 67262.77 | 7628.15 | 3.82% | | 688377 | 迪威尔 | 14.20 | 23.65 | -0.26 | -1.80% | 39093.16 | 5638.608 | 2.01% | | 688626 | 翔宇医疗 | 28.15 | 25.57 | -0.52 | -1.81% | 19756.41 | 5632.583 | 1.23% | | 301325 | 曼恩斯特 | 40.25 | 22.75 | -0.75 | -1.83% | 35931 | 14764.27 | 6.21% | | 688101 | 三达膜 | 14.09 | 15.53 | -0.27 | -1.88% | 43175.25 | 6187.982 | 1.29% | | 688499 | 利元亨 | 22.96 | -8.83 | -0.44 | -1.88% | 41353.72 | 9727.732 | 3.27% | | 300776 | 帝尔激光 | 66.25 | 34.59 | -1.28 | -1.90% | 83754 | 56653.2 | 5.01% | | 688420 | 美腾科技 | 22.88 | 26.73 | -0.45 | -1.93% | 6933.48 | 1611.916 | 2.07% | | 603301 | 振德医疗 | 22.40 | 48.87 | -0.45 | -1.97% | 48798 | 10976.05 | 1.83% | | 688306 | 均普智能 | 5.30 | -30.93 | -0.11 | -2.03% | 187595.5 | 10110.14 | 4.01% | | 300529 | 健帆生物 | 33.59 | 38.12 | -0.71 | -2.07% | 144930 | 49824.88 | 2.78% | | 300030 | 阳普医疗 | 6.99 | -27.38 | -0.15 | -2.10% | 309812 | 22204.19 | 11.38% | | 836717 | 瑞星股份 | 6.54 | 38.53 | -0.15 | -2.24% | 17444 | 1179.212 | 5.15% | | 300396 | 迪瑞医疗 | 17.00 | 16.62 | -0.40 | -2.30% | 148684 | 25912.64 | 5.46% | | 600560 | 金自天正 | 16.10 | 67.69 | -0.38 | -2.31% | 335489 | 55110.73 | 15.00% | | 688314 | 康拓医疗 | 27.53 | 26.27 | -0.65 | -2.31% | 11731.37 | 3269.383 | 1.44% | | 001332 | 锡装股份 | 30.47 | 17.76 | -0.75 | -2.40% | 17019 | 5273.43 | 6.30% | | 872931 | 无锡鼎邦 | 8.31 | 17.10 | -0.21 | -2.46% | 35126 | 3029.052 | 14.77% | | 603061 | 金海通 | 68.27 | 51.52 | -1.76 | -2.51% | 21932 | 15036.35 | 5.24% | | 688556 | 高测股份 | 14.15 | 7.58 | -0.37 | -2.55% | 212698.2 | 31158.72 | 4.11% | | 300648 | 星云股份 | 23.64 | -19.38 | -0.64 | -2.64% | 58523 | 14230.3 | 5.51% | | 300751 | 迈为股份 | 103.84 | 30.50 | -2.85 | -2.67% | 64485 | 68243.13 | 3.34% | | 002490 | ST墨龙 | 2.10 | -7.03 | -0.06 | -2.78% | 153753 | 3246.738 | 2.84% | | 688518 | 联赢激光 | 14.79 | 36.42 | -0.44 | -2.89% | 155861.9 | 23682.86 | 4.57% | | 688617 | 惠泰医疗 | 372.49 | 58.56 | -11.20 | -2.92% | 18965.35 | 73839.78 | 1.95% | | 688400 | 凌云光 | 21.15 | 61.20 | -0.65 | -2.98% | 53733.17 | 11673.54 | 2.24% | | 688392 | 骄成超声 | 39.29 | 501.00 | -1.21 | -2.99% | 16691.42 | 6527.696 | 2.39% | | 688301 | 奕瑞科技 | 136.56 | 33.03 | -4.34 | -3.08% | 31187.88 | 42499.68 | 2.18% | | 300818 | 耐普矿机 | 27.69 | 38.18 | -0.93 | -3.25% | 31626 | 8945.311 | 3.37% | | 688161 | 威高骨科 | 28.20 | 120.40 | -0.95 | -3.26% | 22090.45 | 6405.876 | 0.55% | | 002008 | 大族激光 | 24.45 | 15.93 | -0.83 | -3.28% | 638411 | 158428.2 | 6.52% | | 688277 | 天智航-U | 9.65 | -26.13 | -0.34 | -3.40% | 116434.5 | 11590.31 | 2.59% | | 301199 | 迈赫股份 | 28.10 | 67.71 | -1.00 | -3.44% | 44749 | 12908.44 | 9.58% | | 002698 | 博实股份 | 14.18 | 30.80 | -0.52 | -3.54% | 241234 | 35092.51 | 2.87% | | 872895 | 花溪科技 | 9.66 | 333.64 | -0.36 | -3.59% | 18182 | 1825.475 | 9.79% | | 688531 | 日联科技 | 54.63 | 45.86 | -2.07 | -3.65% | 23742.49 | 13510.25 | 3.44% | | 300450 | 先导智能 | 19.50 | 29.55 | -0.75 | -3.70% | 703438 | 141606.8 | 4.51% | | 600843 | 上工申贝 | 7.88 | 105.36 | -0.32 | -3.90% | 488739 | 38668.97 | 10.42% | | 688114 | 华大智造 | 54.77 | -28.18 | -2.26 | -3.96% | 47271.97 | 26707.09 | 2.22% | | 688082 | 盛美上海 | 121.89 | 58.15 | -5.08 | -4.00% | 46006.2 | 56582.06 | 6.06% | | 000584 | *ST工智 | 1.91 | -3.63 | -0.08 | -4.02% | 243935 | 4688.646 | 3.21% | | 688700 | 东威科技 | 24.44 | 69.53 | -1.03 | -4.04% | 71109.72 | 17927.96 | 2.38% | | 002371 | 北方华创 | 388.29 | 42.38 | -16.71 | -4.13% | 141260 | 555016.8 | 2.65% | | 688155 | 先惠技术 | 40.27 | 30.74 | -1.79 | -4.26% | 28573.1 | 11848.07 | 2.66% | | 603666 | 亿嘉和 | 18.47 | -78.29 | -0.85 | -4.40% | 98391 | 18536.19 | 4.76% | | 301392 | 汇成真空 | 50.80 | 52.75 | -2.34 | -4.40% | 41553 | 21929.08 | 19.48% | | 688529 | 豪森智能 | 14.68 | 121.00 | -0.72 | -4.68% | 49705.93 | 7414.645 | 2.97% | | 603076 | 乐惠国际 | 22.05 | 342.18 | -1.09 | -4.71% | 28753 | 6459.482 | 2.38% | | 688361 | 中科飞测 | 68.80 | 834.23 | -3.52 | -4.87% | 90485.75 | 63892.72 | 3.71% | | 301512 | 智信精密 | 46.65 | 44.27 | -2.43 | -4.95% | 30244 | 14238.42 | 12.19% | | 688351 | 微电生理-U | 20.12 | 460.85 | -1.05 | -4.96% | 83850.4 | 17463.07 | 6.72% | | 000622 | *ST恒立 | 1.50 | -30.00 | -0.08 | -5.06% | 159593 | 2437.914 | 3.75% | | 688551 | 科威尔 | 31.66 | 24.46 | -1.70 | -5.10% | 17625.25 | 5788.056 | 2.10% | | 603032 | 德新科技 | 16.21 | -160.47 | -0.88 | -5.15% | 107227 | 17589.97 | 4.66% | | 300316 | 晶盛机电 | 36.77 | 10.83 | -2.03 | -5.23% | 521593 | 192577.5 | 4.24% | | 688147 | 微导纳米 | 26.40 | 49.38 | -1.47 | -5.27% | 51587.67 | 14111.91 | 5.38% | | 688652 | 京仪装备 | 48.66 | 67.71 | -2.74 | -5.33% | 34799.27 | 17360.35 | 8.63% | | 688001 | 华兴源创 | 31.30 | 98.60 | -1.82 | -5.50% | 52544.4 | 17020.36 | 1.19% | | 603690 | 至纯科技 | 23.05 | 26.06 | -1.35 | -5.53% | 177595 | 41784.27 | 4.61% | | 300130 | 新国都 | 24.87 | 16.00 | -1.46 | -5.55% | 616633 | 155671.7 | 14.43% | | 688630 | 芯碁微装 | 64.26 | 40.73 | -3.88 | -5.69% | 49352.67 | 32877.8 | 3.76% | | 688006 | 杭可科技 | 19.61 | 19.64 | -1.19 | -5.72% | 123208.5 | 25065.66 | 2.04% | | 688419 | 耐科装备 | 29.53 | 38.74 | -1.80 | -5.75% | 23409.82 | 7066.669 | 10.94% | | 300604 | 长川科技 | 40.40 | 105.70 | -2.60 | -6.05% | 436565 | 179526.3 | 9.28% | | 300400 | 劲拓股份 | 16.86 | 96.43 | -1.13 | -6.28% | 251813 | 43464.95 | 10.48% | | 832802 | 保丽洁 | 11.26 | 35.70 | -0.78 | -6.48% | 44690 | 5250.15 | 28.15% | | 832522 | 纳科诺尔 | 17.39 | 13.28 | -1.22 | -6.56% | 54039 | 9867.15 | 8.22% | | 688120 | 华海清科 | 171.15 | 51.79 | -12.36 | -6.74% | 62680.68 | 109897 | 3.69% | | 688478 | 晶升股份 | 30.44 | 46.32 | -2.31 | -7.05% | 43461.77 | 13701.56 | 4.26% | | 688139 | 海尔生物 | 32.80 | 28.81 | -2.69 | -7.58% | 74100.13 | 25252.24 | 2.33% | | 300368 | ST汇金 | 4.03 | -7.52 | -0.35 | -7.99% | 523420 | 21972.23 | 9.90% | | 688516 | 奥特维 | 55.78 | 11.67 | -4.99 | -8.21% | 149398.6 | 85759.46 | 5.15% | | 301369 | 联动科技 | 59.57 | 485.58 | -5.43 | -8.35% | 45876 | 28223.54 | 18.91% | | 688012 | 中微公司 | 180.18 | 86.14 | -17.82 | -9.00% | 257193.8 | 479105.6 | 4.14% | | 688328 | 深科达 | 17.00 | -13.53 | -1.69 | -9.04% | 97127.53 | 17251.03 | 10.28% | | 688037 | 芯源微 | 88.66 | 93.19 | -8.86 | -9.09% | 132033.7 | 120617.2 | 6.57% | | 688072 | 拓荆科技 | 151.50 | 63.21 | -16.20 | -9.66% | 75472.28 | 118089.7 | 4.91% | | 688198 | 佰仁医疗 | 141.00 | 182.46 | -15.50 | -9.90% | 14104.77 | 20745.57 | 1.03% | | 301568 | 思泰克 | 37.89 | 52.03 | -5.88 | -13.43% | 112479 | 44492.6 | 43.56% | | 300056 | 中创环保 | 13.76 | -50.21 | -3.44 | -20.00% | 989155.1 | 158219.8 | 25.68% |
|