中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
乐普医疗(300003)专用设备制造业上涨家数:54下跌家数:270平均涨幅:-2.06%平均换手:2.35%总成交额:376.13亿元
更新时间:2022-09-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002901大博医疗40.1931.28+3.65+9.99%7559929610.22.16%
688626翔宇医疗31.5532.45+1.84+6.19%285739083.8035.59%
688236春立医疗21.2025.16+0.90+4.43%232924913.9647.00%
300273*ST和佳2.49-3.15+0.10+4.18%1998754947.83.05%
300653正海生物55.1651.83+2.02+3.80%6183734192.363.44%
300171东富龙26.1218.65+0.83+3.28%17695346147.014.08%
002551尚荣医疗4.82-67.98+0.14+2.99%108039952144.217.70%
603855华荣股份21.7020.14+0.63+2.99%109892321.510.33%
688273麦澜德30.8928.15+0.87+2.90%139214280.3396.23%
688071华依科技65.10126.54+1.75+2.76%32052022.9590.79%
688161威高骨科62.0034.49+1.40+2.31%2491415516.824.86%
688029南微医学76.0046.46+1.64+2.21%3634827832.111.94%
300314戴维医疗9.8457.94+0.21+2.18%231622275.631.22%
688580伟思医疗50.8023.73+1.00+2.01%94264853.893.81%
300029ST天龙7.9532.04+0.15+1.92%854976771.64.27%
300318博晖创新5.97-14.97+0.11+1.88%812554854.971.02%
603987康德莱15.2719.86+0.27+1.80%343415195.090.78%
002021ST中捷1.77-2.38+0.03+1.72%35280619.87450.51%
002535ST林重1.93-4.55+0.03+1.58%1066862021.371.87%
300030阳普医疗6.46-18.63+0.10+1.57%256451665.980.96%
300875捷强装备35.372841.02+0.51+1.46%192606763.544.17%
300412迦南科技5.9037.44+0.08+1.37%1088606491.92.30%
603956威派格8.98100.31+0.11+1.24%7838697.340.18%
002177*ST御银2.46-39.87+0.03+1.23%1329823265.61.75%
002382蓝帆医疗7.78-3.18+0.08+1.04%1073938389.211.07%
300760迈瑞医疗299.0040.53+2.95+1.00%57896173036.60.48%
300453三鑫医疗9.1419.01+0.09+0.99%353713219.061.29%
603309维力医疗20.2841.94+0.17+0.85%5924211945.342.05%
301087可孚医疗32.2519.58+0.26+0.81%99593224.691.96%
601100恒立液压45.2825.24+0.36+0.80%4369119882.280.33%
300529健帆生物48.4829.48+0.29+0.60%5266425587.821.03%
300326凯利泰7.1528.37+0.04+0.56%21064715080.422.94%
300382斯莱克20.5986.82+0.10+0.49%14135428514.462.44%
300238冠昊生物10.36-13.05+0.05+0.48%209052176.280.79%
300562乐心医疗8.52-384.36+0.04+0.47%225611934.271.57%
300896爱美客490.3294.44+2.22+0.45%1302664598.321.47%
688139海尔生物62.2834.49+0.24+0.39%1878811883.441.02%
688108赛诺医疗5.29-18.01+0.02+0.38%450142397.4021.55%
300753爱朋医疗12.24-205.53+0.04+0.33%7968982.371.06%
300486东杰智能7.5246.27+0.02+0.27%147631106.350.38%
688013天臣医疗19.3644.04+0.05+0.26%4114806.22561.05%
300358楚天科技15.9914.61+0.04+0.25%11532218527.962.23%
000425徐工机械4.4812.81+0.01+0.22%23598010579.640.49%
688016心脉医疗158.8733.03+0.35+0.22%1642626445.184.25%
300246宝莱特13.66132.18+0.03+0.22%138951903.481.00%
600031三一重工13.8825.66+0.03+0.22%45252763200.990.53%
300595欧普康视41.3066.34+0.08+0.19%7746032151.11.24%
002204大连重工5.4947.84+0.01+0.18%34483619049.971.79%
300368汇金股份5.85-373.80+0.01+0.17%280631641.920.54%
000584哈工智能6.24-5.88+0.01+0.16%1134587017.941.52%
603656泰禾智能11.2633.61+0.01+0.09%110201248.940.72%
002950奥美医疗11.7615.40+0.01+0.09%3307038960.96%
300396迪瑞医疗15.5718.42+0.01+0.06%211993302.820.85%
301097天益医疗63.3439.15+0.04+0.06%40092488.132.87%
000157中联重科5.5415.330.000.00%1346347497.020.19%
600320振华重工3.1544.920.000.00%1289274081.590.39%
600582天地科技4.7710.170.000.00%26794112845.080.65%
002196方正电机--------------
601106中国一重2.80110.350.000.00%943402650.640.14%
300201*ST海伦--------------
601608中信重工3.3661.640.000.00%976483292.320.23%
300509新美星5.3626.330.000.00%16167868.160.66%
002837英维克32.0292.490.000.00%12257239734.653.46%
603036如通股份8.6830.160.000.00%399763455.41.95%
688425铁建重工3.7510.900.000.00%491691850.4290.33%
300633开立医疗46.2863.26-0.02-0.04%9022041766.832.11%
688613奥精医疗23.4029.34-0.02-0.09%218065178.8772.07%
300003乐普医疗21.1331.71-0.02-0.09%22712448352.751.40%
688335复洁环保19.1224.87-0.02-0.10%2776529.2930.40%
603686福龙马8.6513.16-0.01-0.12%168811462.140.41%
600499科达制造16.7412.00-0.02-0.12%17035028526.651.04%
600761安徽合力9.8810.64-0.02-0.20%443484376.420.60%
002613北玻股份4.3760.86-0.01-0.23%791173468.41.37%
000680山推股份4.0813.38-0.01-0.24%889903654.460.84%
600388ST龙净11.2214.31-0.03-0.27%446264972.110.42%
600528中铁工业7.389.04-0.02-0.27%452113348.630.20%
300865大宏立17.90127.25-0.05-0.28%3775679.391.38%
300869康泰医学21.3432.32-0.06-0.28%340197326.822.13%
600587新华医疗24.4718.35-0.07-0.29%14731236236.343.65%
300521爱司凯9.92184.28-0.03-0.30%147971473.151.03%
000528柳工5.6515.48-0.02-0.35%441842507.10.46%
002691冀凯股份4.65211.21-0.02-0.43%312661454.920.92%
603095越剑智能23.209.14-0.10-0.43%70761640.851.89%
000925众合科技6.8621.08-0.03-0.44%207561430.8360.38%
688389普门科技15.8032.16-0.07-0.44%296634710.1271.89%
300631久吾高科22.2339.11-0.10-0.45%117712622.720.98%
603301振德医疗43.9923.96-0.21-0.48%2934912963.411.29%
688215瑞晟智能28.26137.65-0.14-0.49%712201.45770.45%
002097山河智能5.98-36.32-0.03-0.50%294971774.730.29%
002111威海广泰7.87-63.95-0.04-0.51%159031256.590.33%
688067爱威科技18.9842.17-0.10-0.52%2025385.37810.50%
600055万东医疗20.2289.24-0.11-0.54%5713111678.691.06%
002164宁波东力5.513.13-0.03-0.54%548973027.3421.14%
002786银宝山新5.41-5.35-0.03-0.55%442782408.990.90%
300195长荣股份5.11297.84-0.03-0.58%550062829.561.75%
601798蓝科高新6.66-17.91-0.04-0.60%492933300.681.39%
600302标准股份4.74-15.44-0.03-0.63%213461008.810.62%
600262北方股份15.3026.83-0.10-0.65%4611707.730.27%
300210森远股份3.01-7.41-0.02-0.66%357321080.180.86%
600545卓郎智能2.91-58.96-0.02-0.68%434321273.80.23%
301234五洲医疗31.8830.14-0.22-0.69%295919461.6717.41%
688151华强科技18.5128.35-0.13-0.70%60631128.8910.83%
688050爱博医疗194.62100.81-1.38-0.70%692513662.540.99%
002366*ST海核5.38-6.15-0.04-0.74%1237656713.552.05%
300095华伍股份9.0334.37-0.07-0.77%357753248.481.07%
600526菲达环保5.1280.15-0.04-0.78%263001353.720.48%
002651利君股份6.2940.59-0.05-0.79%565693584.581.01%
300298三诺生物27.1777.23-0.22-0.80%182394991.520.40%
002730电光科技7.2828.82-0.06-0.82%195241427.180.56%
603029天鹅股份10.7937.65-0.09-0.83%7889854.780.65%
688309*ST恒誉15.25-198.71-0.13-0.85%39159.5960.09%
600169太原重工2.3466.60-0.02-0.85%1073692527.150.42%
600843上工申贝4.6878.85-0.04-0.85%254801196.440.54%
300276三丰智能3.4268.49-0.03-0.87%412801415.330.44%
603800道森股份33.74397.48-0.30-0.88%228557756.91.10%
300130新国都11.0818.44-0.10-0.89%819229151.092.22%
301033迈普医学41.7061.15-0.38-0.90%96364050.082.60%
688113联测科技44.0432.02-0.42-0.94%2124951.72160.52%
688085三友医疗29.9135.08-0.29-0.96%285688652.6323.07%
300823建科机械16.2622.26-0.16-0.97%4812785.141.26%
600560金自天正9.1443.25-0.09-0.98%200991846.520.90%
300173福能东方4.06-8.82-0.04-0.98%413031683.990.58%
688677海泰新光111.5069.88-1.10-0.98%1104112337.392.09%
000666经纬纺机8.109.22-0.08-0.98%928687592.7913.16%
300278华昌达3.9126.78-0.04-1.01%510852003.890.40%
688096京源环保11.4323.02-0.12-1.04%4292498.06030.53%
300281金明精机4.6981.91-0.05-1.05%14390679.440.36%
300707威唐工业16.6046.61-0.18-1.07%520238890.054.39%
300307慈星股份4.5759.93-0.05-1.08%583052682.880.76%
002008大族激光26.0615.78-0.29-1.10%10007226220.771.02%
300206理邦仪器12.5537.09-0.14-1.10%18965623841.595.57%
600815厦工股份2.61-29.79-0.03-1.14%733451927.790.41%
002432九安医疗43.471.30-0.52-1.18%12894956822.72.83%
688310迈得医疗18.9430.84-0.23-1.20%64521228.331.71%
002757南兴股份9.7110.47-0.12-1.22%163081595.70.58%
600579克劳斯5.65-6.77-0.07-1.22%16026913.740.39%
002278神开股份4.7864.53-0.06-1.24%1052285045.163.09%
688314康拓医疗47.7032.17-0.62-1.28%2030973.80090.79%
688617惠泰医疗214.1156.66-2.82-1.30%780316899.751.76%
000852石化机械5.9790.34-0.08-1.32%700294221.660.90%
300049福瑞股份19.2559.03-0.26-1.33%8860517288.543.84%
002526山东矿机2.2053.40-0.03-1.35%2123314693.981.21%
601038一拖股份8.8019.45-0.12-1.35%224221986.850.38%
688329艾隆科技37.9827.35-0.52-1.35%114324346.4982.52%
603337杰克股份18.2517.03-0.25-1.35%97151779.910.22%
300472新元科技13.13-12.91-0.18-1.35%13484017699.625.36%
300786国林科技12.9248.03-0.18-1.37%183732396.451.34%
603895天永智能21.50672.09-0.30-1.38%4110890.530.38%
603638艾迪精密14.2947.08-0.20-1.38%195762800.830.25%
600343航天动力8.45-19.00-0.12-1.40%366303106.160.57%
300097智云股份5.55-2.61-0.08-1.42%260311456.230.96%
002611东方精工4.1613.00-0.06-1.42%625902625.060.57%
688101三达膜12.2618.18-0.18-1.45%6994863.29750.91%
688271联影医疗181.6096.96-2.73-1.48%2413244868.925.11%
300771智莱科技13.2912.50-0.20-1.48%164142188.750.90%
603912佳力图9.2854.19-0.14-1.49%352613299.891.16%
601908京运通7.2422.95-0.11-1.50%29561021470.441.22%
688700东威科技149.13118.85-2.27-1.50%1749926323.051.96%
300099精准信息5.9121.69-0.09-1.50%341882034.850.67%
600879航天电子5.8527.34-0.09-1.52%19441211466.040.71%
600860京城股份13.56-645.47-0.21-1.53%727459872.032.26%
300527中船应急6.45165.88-0.10-1.53%608823942.30.63%
300385雪浪环境5.6745.99-0.09-1.56%7272414.420.25%
300092科新机电8.6019.96-0.14-1.60%216681873.321.29%
688212澳华内镜66.00166.23-1.10-1.64%1646210945.265.56%
300462华铭智能8.23-6.74-0.14-1.67%11518959.290.84%
603081大丰实业9.8911.32-0.17-1.69%113961136.50.28%
300619金银河67.60142.84-1.17-1.70%56653835.410.87%
002931锋龙股份9.5829.20-0.17-1.74%125691218.050.70%
688301奕瑞科技521.7068.72-9.30-1.75%383920032.530.94%
688121卓然股份15.5010.71-0.28-1.77%4115640.70730.30%
688277天智航12.01-59.04-0.22-1.80%299213657.0121.00%
301013利和兴8.51422.67-0.16-1.85%279062395.891.68%
300471厚普股份12.71-121.80-0.24-1.85%362724669.531.08%
002890弘宇股份16.4064.07-0.31-1.86%239633919.773.33%
300836佰奥智能21.01-176.46-0.40-1.87%4578969.851.18%
600817宇通重工8.3413.88-0.16-1.88%133381122.60.70%
301158德石股份16.8939.37-0.33-1.92%208993574.965.56%
300461田中精机12.79-1243.97-0.25-1.92%78041012.571.12%
688358祥生医疗38.0030.18-0.76-1.96%252149593.9789.01%
688092爱科科技22.9326.96-0.46-1.97%2931671.51421.12%
603789星光农机7.39-11.77-0.15-1.99%13097975.990.50%
300818耐普矿机30.007.97-0.61-1.99%63031907.761.98%
603960克来机电17.65841.45-0.36-2.00%194973471.090.75%
688378奥来德31.3029.17-0.64-2.00%86482723.6321.29%
002223鱼跃医疗28.8122.09-0.60-2.04%20211059174.872.16%
600984建设机械4.78110.21-0.10-2.05%551862664.050.47%
301288清研环境17.0547.41-0.36-2.07%76351317.833.25%
300293蓝英装备8.37-55.43-0.18-2.11%143811217.380.51%
603203快克股份22.6521.14-0.49-2.12%94922153.120.39%
002595豪迈科技23.1017.81-0.50-2.12%204154787.180.38%
300812易天股份15.1836.03-0.33-2.13%80871240.311.37%
605369拱东医疗111.7336.53-2.43-2.13%20042271.850.71%
001336楚环科技30.2027.78-0.68-2.20%310729459.19815.46%
300549优德精密11.5455.02-0.26-2.20%5268613.350.52%
688516奥特维344.4869.53-7.80-2.21%746725794.091.44%
002975博杰股份33.2820.72-0.77-2.26%41051376.651.05%
300998宁波方正22.45157.76-0.52-2.26%64971477.31.86%
301083百胜智能11.0833.08-0.26-2.29%7423827.391.83%
301186超达装备26.4241.74-0.62-2.29%3116829.661.71%
002006精功科技25.0083.05-0.59-2.31%4680711718.781.03%
600184光电股份10.7678.27-0.26-2.36%353643837.840.70%
300457赢合科技23.6532.54-0.58-2.39%5061712064.660.91%
301022海泰科26.8827.12-0.66-2.40%2843771.140.87%
603159上海亚虹13.0372.02-0.32-2.40%7414977.720.53%
688306均普智能4.85121.48-0.12-2.41%636733124.1772.23%
301053远信工业20.4318.82-0.51-2.44%2417497.650.94%
301101明月镜片57.4577.03-1.45-2.46%96415525.863.08%
300400劲拓股份15.84118.71-0.40-2.46%300894816.191.65%
688003天准科技31.7945.83-0.81-2.48%235417659.7071.21%
600855航天长峰9.81284.49-0.25-2.49%309383063.820.88%
688012中微公司107.8761.40-2.75-2.49%3461737773.410.56%
688529豪森股份24.5929.43-0.63-2.50%79671982.9162.46%
300410正业科技8.13211.54-0.21-2.52%230831909.410.63%
300443金雷股份38.6529.20-1.02-2.57%5200020273.932.82%
301030仕净科技31.7758.09-0.84-2.58%7048622454.096.76%
300334津膜科技6.40-234.77-0.17-2.59%246921606.210.82%
601218吉鑫科技4.1420.69-0.11-2.59%835983505.950.86%
688351微电生理13.53-934.84-0.36-2.59%453086293.737.25%
688312燕麦科技14.2019.89-0.38-2.61%4028576.99450.58%
002073软控股份5.9135.89-0.16-2.64%1021576124.8941.09%
002645华宏科技17.3615.24-0.47-2.64%392796956.440.83%
301200大族数控41.2321.97-1.12-2.64%77083218.11.84%
002337赛象科技5.1155.92-0.14-2.67%1378947137.962.35%
003036泰坦股份10.9522.50-0.30-2.67%440524899.287.77%
603324盛剑环境42.9132.88-1.18-2.68%157146762.293.58%
301138华研精机25.4033.03-0.70-2.68%63371633.462.11%
000576甘化科工10.32-473.68-0.29-2.73%534425618.551.24%
300526*ST中潜15.07-26.76-0.43-2.77%440676723.62.16%
002698博实股份14.2831.20-0.41-2.79%580228289.020.72%
688501青达环保23.6838.31-0.68-2.79%174484224.5862.83%
300151昌红科技16.1863.43-0.47-2.82%526618606.561.66%
603283赛腾股份19.7519.61-0.58-2.85%352337027.241.95%
603666亿嘉和40.2817.82-1.19-2.87%190067714.020.92%
688001华兴源创27.1934.77-0.81-2.89%139153830.7340.34%
688328深科达20.9934.88-0.64-2.96%86911856.1851.84%
688198佰仁医疗109.46238.99-3.47-3.07%27373000.7760.78%
603088宁波精达7.7228.90-0.25-3.14%648965072.221.51%
002833弘亚数控12.8611.20-0.42-3.16%248753238.980.97%
300425中建环能4.2216.88-0.14-3.21%650872776.050.97%
002957科瑞技术14.75140.12-0.49-3.22%320714816.330.78%
002353杰瑞股份32.6318.56-1.09-3.23%4429714566.720.71%
603311金海高科11.5638.23-0.39-3.26%235012755.511.12%
300837浙矿股份40.8523.74-1.39-3.29%62182545.221.87%
603901永创智能12.6324.06-0.43-3.29%155161972.220.32%
688383新益昌115.9546.49-4.03-3.36%23902798.540.83%
300953震裕科技89.3341.20-3.14-3.40%102289203.972.24%
301122采纳股份63.1835.14-2.24-3.42%140098947.2715.96%
002031巨轮智能2.82-13.30-0.10-3.42%130206737014.556.73%
002209达意隆7.24-41.73-0.26-3.47%433143174.182.80%
603169兰石重装6.3549.80-0.23-3.50%21149813633.071.62%
603076乐惠国际37.66146.62-1.37-3.51%231628801.761.92%
688659元琛科技13.4135.90-0.49-3.53%7515910240.628.70%
603917合力科技31.0086.82-1.14-3.55%188435853.561.20%
300902国安达29.78105.64-1.12-3.62%133664050.172.59%
300316晶盛机电67.6238.15-2.55-3.63%7072648450.510.59%
603185上机数控134.9021.40-5.10-3.64%5972780971.451.56%
002690美亚光电22.8834.40-0.87-3.66%322447505.490.75%
688200华峰测控224.3836.43-8.60-3.69%548512502.280.92%
603289泰瑞机器8.8421.52-0.34-3.70%251382259.890.95%
605186健麾信息33.3537.73-1.30-3.75%4209114279.16.32%
300879大叶股份17.1140.88-0.68-3.82%172632998.353.14%
688551科威尔36.0169.03-1.46-3.90%37741359.660.71%
002430杭氧股份34.2926.92-1.40-3.92%215997527.710.22%
603012创力集团5.6010.77-0.23-3.95%1041585928.661.64%
603032德新交运60.5675.26-2.52-3.99%109046699.560.68%
002779中坚科技21.29107.32-0.89-4.01%4610999.380.39%
688006杭可科技49.9957.88-2.13-4.09%183569341.2980.45%
688556高测股份81.5755.23-3.49-4.10%3332227439.491.96%
688090瑞松科技28.9055.18-1.25-4.15%51421506.9031.11%
300228富瑞特装6.57-131.00-0.29-4.23%29015519502.315.34%
688128中国电研16.4320.43-0.73-4.25%111681870.8551.16%
688162巨一科技44.8961.03-2.01-4.29%65072955.4942.29%
688021奥福环保20.3061.04-0.91-4.29%2156445.49670.46%
300950德固特17.4053.33-0.78-4.29%486418660.288.11%
688518联赢激光40.1987.82-1.81-4.31%30308121921.21%
301081严牌股份12.3527.68-0.56-4.34%133531676.123.39%
002667鞍重股份24.54-117.53-1.12-4.36%4288010679.161.86%
688072拓荆科技298.50234.99-13.66-4.38%540816300.612.02%
300140中环装备6.50-15.41-0.30-4.41%758995043.711.79%
688499利元亨208.3564.82-9.65-4.43%40588603.1151.18%
301021英诺激光32.3280.18-1.54-4.55%5336617765.477.63%
002371北方华创278.4096.66-13.38-4.59%44072125039.30.89%
603396金辰股份88.88229.48-4.33-4.65%3447831113.992.97%
300757罗博特科41.04-44.36-2.01-4.67%82403454.140.79%
688789宏华数科144.1145.26-7.17-4.74%62389141.5131.53%
300751迈为股份483.96106.39-24.36-4.79%1528075776.841.29%
300604长川科技57.0292.18-2.88-4.81%6915040174.981.54%
301112信邦智能30.8344.60-1.58-4.88%146514605.235.58%
301369联动科技97.5027.96-5.00-4.88%2251922716.4719.41%
300415伊之密18.2417.39-0.94-4.90%8947916497.122.13%
000622恒立实业4.76-1756.96-0.25-4.99%34489116310.418.11%
688630芯碁微装66.5067.03-3.50-5.00%146679843.7622.18%
688155先惠技术64.90-127.54-3.44-5.03%79325186.9032.41%
603308应流股份18.7846.32-1.00-5.06%10664420343.971.56%
001332锡装股份67.0220.82-3.59-5.08%4353629660.5221.77%
300402宝色股份19.3666.30-1.04-5.10%406028019.932.01%
301312智立方100.3040.89-5.43-5.14%38673955.363.78%
688377迪威尔40.11112.03-2.20-5.20%165066719.3631.53%
688718唯赛勃17.58115.96-1.02-5.48%120842174.892.22%
300813泰林生物35.0643.40-2.04-5.50%2949410782.3611.13%
300545联得装备17.0379.45-1.01-5.60%332965798.512.97%
688120华海清科332.16124.38-19.74-5.61%655622126.512.66%
688607康众医疗22.4755.31-1.36-5.71%151403470.732.31%
300450先导智能47.3139.07-2.87-5.72%14929671768.881.03%
000519中兵红箭22.3536.19-1.37-5.78%588891134365.84.23%
603338浙江鼎力36.2919.31-2.23-5.79%6983925641.491.38%
000821京山轻机17.2359.15-1.09-5.95%36194163786.946.32%
688022瀚川智能58.0070.35-3.68-5.97%168159848.1721.55%
688097博众精工25.0054.63-1.64-6.16%49461236.2030.99%
688290景业智能85.5871.01-5.62-6.16%47724143.0152.85%
300776帝尔激光173.4170.36-11.59-6.26%2603645983.142.61%
688125安达智能53.4025.73-3.63-6.37%33371827.071.98%
688559海目星72.8385.94-5.07-6.51%3392625088.492.60%
688218江苏北人20.24340.58-1.43-6.60%358147408.2714.01%
002997瑞鹄模具21.8535.37-1.57-6.70%4785710709.854.18%
301018申菱环境41.7855.99-3.01-6.72%51445218736.02%
688400凌云光23.4357.33-1.69-6.73%4469210761.665.36%
605305中际联合35.3527.44-2.59-6.83%5083718337.764.78%
301128强瑞技术31.6041.57-2.36-6.95%141494567.997.66%
688082盛美上海104.12109.26-7.78-6.95%79028458.6452.22%
688028沃尔德36.9678.28-2.78-7.00%108824125.9951.35%
688596正帆科技37.1557.04-2.82-7.06%6485924761.543.19%
603690至纯科技39.7159.67-3.03-7.09%8786635556.62.76%
301338凯格精机49.1231.95-3.87-7.30%186849409.3311.22%
688170德龙激光53.0565.56-4.27-7.45%120316599.9785.43%
831152昆工科技20.7060.29-1.82-8.08%6052212492.6912.05%
688037芯源微218.04180.51-19.23-8.10%1451332549.093.22%
301199迈赫股份24.40108.04-2.50-9.29%5010412720.215.03%
000856冀东装备9.00198.78-0.94-9.46%30962928367.6713.64%
688633星球石墨42.9222.54-4.68-9.83%89924009.6043.91%
688114华大智造107.10109.94-11.88-9.98%2976933870.419.33%
002490山东墨龙4.93-8.32-0.55-10.04%67059733427.2112.38%
300056中创环保8.06-7.60-1.07-11.72%24576920703.46.38%
300551古鳌科技9.42335.32-1.48-13.58%27507327159.6811.67%

转至乐普医疗(300003)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。