|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐普医疗(300003)专用设备制造业上涨家数:153下跌家数:251平均涨幅:-0.25%平均换手:1.72%总成交额:725.86亿元 更新时间：2026-08-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688328 | 深科达 | 87.02 | 125.95 | +11.05 | +14.55% | 94055.07 | 79633.22 | 9.96% | | 002209 | 达意隆 | 13.16 | 24.38 | +1.20 | +10.03% | 141798 | 18645.19 | 8.98% | | 603095 | 越剑智能 | 15.26 | 59.50 | +1.39 | +10.02% | 75218 | 11227.37 | 2.91% | | 688114 | 华大智造 | 75.67 | -199.46 | +6.56 | +9.49% | 241095.2 | 185001.7 | 5.80% | | 300382 | 斯莱克 | 17.20 | -117.40 | +1.34 | +8.45% | 218584 | 35943.08 | 3.37% | | 300648 | 星云股份 | 40.91 | -30.73 | +2.56 | +6.68% | 19904 | 7940.74 | 1.47% | | 300545 | 联得装备 | 34.10 | 66.20 | +1.89 | +5.87% | 184088 | 61012.47 | 15.40% | | 603088 | 宁波精达 | 9.37 | 51.30 | +0.49 | +5.52% | 101799 | 9413.17 | 2.32% | | 688097 | 博众精工 | 49.38 | 33.79 | +2.43 | +5.18% | 53562.4 | 25959.3 | 1.20% | | 301392 | 汇成真空 | 168.02 | 405.60 | +7.93 | +4.95% | 33316 | 55547.26 | 8.17% | | 002957 | 科瑞技术 | 42.73 | 60.17 | +2.01 | +4.94% | 183694 | 78279.44 | 4.39% | | 300097 | 智云股份 | 10.53 | -11.81 | +0.48 | +4.78% | 218923 | 22746.95 | 8.30% | | 300402 | 宝色股份 | 15.03 | 72.25 | +0.68 | +4.74% | 37947 | 5522.576 | 1.56% | | 002073 | 软控股份 | 5.97 | 17.11 | +0.27 | +4.74% | 491269 | 29311.52 | 4.84% | | 688677 | 海泰新光 | 91.31 | 63.92 | +3.81 | +4.35% | 92826.43 | 83535.73 | 7.74% | | 301018 | 申菱环境 | 90.26 | 176.92 | +3.76 | +4.35% | 115397 | 103800.8 | 4.08% | | 002975 | 博杰股份 | 99.80 | 89.19 | +4.10 | +4.28% | 83362 | 82626.73 | 6.03% | | 301338 | 凯格精机 | 100.70 | 68.65 | +4.04 | +4.18% | 39623 | 39094.03 | 3.65% | | 002490 | 山东墨龙 | 8.17 | 1265.57 | +0.32 | +4.08% | 614391 | 49868.53 | 11.34% | | 300151 | 昌红科技 | 16.67 | 139.13 | +0.63 | +3.93% | 195001 | 31873.96 | 5.29% | | 000856 | 冀东装备 | 8.58 | 159.24 | +0.30 | +3.62% | 95274 | 8099.12 | 4.20% | | 688082 | 盛美上海 | 305.18 | 87.19 | +10.18 | +3.45% | 38433.78 | 115359.6 | 0.81% | | 301580 | 爱迪特 | 51.87 | 38.08 | +1.68 | +3.35% | 34453 | 17438.81 | 3.42% | | 601100 | 恒立液压 | 104.57 | 50.64 | +3.17 | +3.13% | 39233 | 40781.97 | 0.29% | | 920931 | 无锡鼎邦 | 11.23 | 212.04 | +0.34 | +3.12% | 17952 | 1958.758 | 6.24% | | 002997 | 瑞鹄模具 | 28.03 | 14.46 | +0.84 | +3.09% | 31970 | 8941.007 | 1.53% | | 301030 | *ST仕净 | 8.72 | -1.16 | +0.25 | +2.95% | 45175 | 3910.06 | 2.24% | | 688551 | 科威尔 | 40.07 | 66.24 | +1.09 | +2.80% | 16489.19 | 6607.512 | 1.96% | | 688312 | 燕麦科技 | 50.52 | 54.34 | +1.37 | +2.79% | 47883.56 | 24171.07 | 3.26% | | 300307 | 慈星股份 | 7.43 | 53.11 | +0.20 | +2.77% | 186066 | 13650.59 | 2.36% | | 688646 | 逸飞激光 | 73.04 | -83.00 | +1.92 | +2.70% | 11731.66 | 8414.554 | 1.93% | | 688028 | 沃尔德 | 91.37 | 135.54 | +2.37 | +2.66% | 32716.34 | 29877.26 | 2.17% | | 600499 | 科达制造 | 14.19 | 17.57 | +0.36 | +2.60% | 164243 | 23117.87 | 0.86% | | 688155 | 先惠技术 | 60.42 | 17.25 | +1.44 | +2.44% | 21512.7 | 12924.5 | 1.69% | | 688310 | 迈得医疗 | 15.56 | 45.09 | +0.37 | +2.44% | 9743.41 | 1488.64 | 0.59% | | 688071 | 华依科技 | 33.53 | -44.94 | +0.79 | +2.41% | 10858.22 | 3636.716 | 1.28% | | 300619 | 金银河 | 26.25 | 83.82 | +0.60 | +2.34% | 30679 | 7987.576 | 1.61% | | 688147 | 微导纳米 | 119.61 | 355.46 | +2.61 | +2.23% | 39481.98 | 47042.25 | 0.85% | | 300450 | 先导智能 | 34.07 | 35.56 | +0.74 | +2.22% | 184351 | 62576.24 | 1.18% | | 688419 | 耐科装备 | 48.75 | 77.72 | +1.05 | +2.20% | 19509.97 | 9463.927 | 1.70% | | 688516 | 奥特维 | 41.82 | 33.09 | +0.90 | +2.20% | 41164.54 | 17043.25 | 1.31% | | 300486 | 东杰智能 | 22.30 | 442.95 | +0.47 | +2.15% | 121538 | 26787.94 | 2.55% | | 920117 | 龙鑫智能 | 30.00 | 24.51 | +0.61 | +2.08% | 22814 | 6783.129 | 11.29% | | 000925 | 众合科技 | 8.01 | -119.11 | +0.16 | +2.04% | 168440 | 13353.16 | 2.51% | | 301013 | 利和兴 | 41.79 | -61.09 | +0.79 | +1.93% | 127608 | 53492.11 | 6.74% | | 600388 | 紫金龙净 | 17.72 | 18.39 | +0.32 | +1.84% | 68264 | 11947.56 | 0.54% | | 688813 | 泰金新能 | 115.58 | 105.20 | +2.05 | +1.81% | 31011.56 | 36648.52 | 10.31% | | 603159 | 上海亚虹 | 21.57 | -296.34 | +0.38 | +1.79% | 10032 | 2123.62 | 0.72% | | 688529 | 豪森智能 | 16.03 | -2.69 | +0.28 | +1.78% | 7813.619 | 1230.731 | 0.46% | | 920703 | 广厦环能 | 9.98 | 17.67 | +0.17 | +1.73% | 4257 | 424.5204 | 0.80% | | 688392 | 骄成超声 | 194.59 | 156.16 | +3.27 | +1.71% | 35677.43 | 68692.45 | 3.08% | | 603036 | 如通股份 | 15.75 | 32.55 | +0.26 | +1.68% | 147232 | 23141.04 | 7.15% | | 300210 | 森远股份 | 8.43 | -106.76 | +0.13 | +1.57% | 63406 | 5372.89 | 1.31% | | 002837 | 英维克 | 53.75 | 141.94 | +0.82 | +1.55% | 240641 | 130372.1 | 2.13% | | 300173 | ST福能 | 3.30 | -15.77 | +0.05 | +1.54% | 60128 | 1989.98 | 0.82% | | 300818 | 耐普矿机 | 19.25 | 86.14 | +0.29 | +1.53% | 23615 | 4556.77 | 1.66% | | 002278 | 神开股份 | 8.12 | 89.45 | +0.12 | +1.50% | 49859 | 4019.46 | 1.39% | | 688499 | 利元亨 | 35.19 | 104.08 | +0.52 | +1.50% | 23080.76 | 8063.426 | 1.37% | | 600545 | 卓郎智能 | 4.21 | -13.73 | +0.06 | +1.45% | 342265 | 14263.07 | 1.91% | | 688072 | 拓荆科技 | 680.69 | 120.34 | +9.43 | +1.40% | 34293.48 | 236361.1 | 1.21% | | 688718 | 唯赛勃 | 14.30 | 49.39 | +0.19 | +1.35% | 11278.55 | 1596.994 | 0.65% | | 301325 | 曼恩斯特 | 30.16 | -27.74 | +0.40 | +1.34% | 7147 | 2135.66 | 0.50% | | 002786 | 银宝山新 | 7.70 | -117.09 | +0.10 | +1.32% | 38947 | 2947.29 | 0.79% | | 002931 | 锋龙股份 | 47.85 | 1950.88 | +0.62 | +1.31% | 37905 | 18149.55 | 1.87% | | 000821 | ST京机 | 6.95 | 34.35 | +0.09 | +1.31% | 34537 | 2386.942 | 0.57% | | 300509 | 新美星 | 8.69 | 20.18 | +0.11 | +1.28% | 28245 | 2420.5 | 1.14% | | 600343 | 航天动力 | 18.27 | -61.81 | +0.23 | +1.27% | 124462 | 22615.67 | 1.95% | | 603203 | 快克智能 | 43.40 | 96.06 | +0.54 | +1.26% | 36605 | 15879.45 | 1.12% | | 688518 | 联赢激光 | 19.70 | 40.44 | +0.24 | +1.23% | 53989.22 | 10566.93 | 1.58% | | 003036 | 泰坦股份 | 53.75 | 238.19 | +0.65 | +1.22% | 60317 | 32616.91 | 2.78% | | 301513 | 尚水智能 | 48.39 | 35.35 | +0.58 | +1.21% | 5012 | 2398.58 | 2.49% | | 603666 | 亿嘉和 | 26.38 | -54.31 | +0.31 | +1.19% | 56454 | 14753.09 | 2.75% | | 300604 | 长川科技 | 279.00 | 114.51 | +3.26 | +1.18% | 88642 | 246699.2 | 1.81% | | 688531 | 日联科技 | 135.31 | 101.26 | +1.58 | +1.18% | 28831.53 | 39085.84 | 2.51% | | 603032 | 德新科技 | 18.36 | 62.29 | +0.21 | +1.16% | 33679 | 6119.9 | 1.45% | | 301360 | 荣旗科技 | 56.43 | 79.78 | +0.64 | +1.15% | 53847 | 30666.12 | 15.81% | | 688478 | 晶升股份 | 50.27 | -156.11 | +0.57 | +1.15% | 43880.89 | 22382.77 | 3.17% | | 688726 | 拉普拉斯 | 45.30 | 37.38 | +0.50 | +1.12% | 28162.18 | 12752.27 | 1.28% | | 300757 | 罗博特科 | 508.59 | -1077.83 | +5.48 | +1.09% | 38938 | 200623.6 | 2.40% | | 920599 | 同力股份 | 16.97 | 9.33 | +0.17 | +1.01% | 9122 | 1550.453 | 0.26% | | 300130 | 新国都 | 18.14 | 24.56 | +0.18 | +1.00% | 87948 | 15996.68 | 2.02% | | 600184 | 光电股份 | 17.55 | 199.57 | +0.16 | +0.92% | 53489 | 9346.591 | 0.92% | | 301662 | 宏工科技 | 67.51 | 66.04 | +0.61 | +0.91% | 9555 | 6399 | 2.14% | | 002698 | 博实股份 | 12.03 | 25.00 | +0.10 | +0.84% | 54010 | 6447.743 | 0.64% | | 600879 | 航天电子 | 14.50 | 209.33 | +0.12 | +0.83% | 383247 | 55530 | 1.16% | | 301312 | 智立方 | 70.21 | 182.35 | +0.58 | +0.83% | 26434 | 18598.46 | 3.12% | | 300201 | 海伦哲 | 14.60 | 45.55 | +0.12 | +0.83% | 143662 | 20998.63 | 1.43% | | 300521 | 爱司凯 | 23.55 | -261.32 | +0.19 | +0.81% | 12150 | 2817.008 | 0.82% | | 002371 | 北方华创 | 718.20 | 93.47 | +5.65 | +0.79% | 31138 | 223860.6 | 0.43% | | 920522 | 纳科诺尔 | 19.60 | 92.46 | +0.15 | +0.77% | 20828 | 4074.809 | 1.14% | | 600815 | 厦工股份 | 3.94 | -85.41 | +0.03 | +0.77% | 317260 | 12344.57 | 1.79% | | 301568 | 思泰克 | 70.18 | 60.46 | +0.53 | +0.76% | 14771 | 10327.72 | 3.09% | | 002730 | 电光科技 | 21.20 | 112.39 | +0.16 | +0.76% | 37442 | 7950.34 | 1.08% | | 920061 | 西磁科技 | 17.45 | 266.59 | +0.13 | +0.75% | 3467 | 603.0079 | 0.88% | | 688329 | 艾隆科技 | 20.71 | 166.27 | +0.15 | +0.73% | 8018.23 | 1632.754 | 1.04% | | 002430 | 杭氧股份 | 23.03 | 22.81 | +0.16 | +0.70% | 70391 | 16320.01 | 0.72% | | 920156 | 海昌智能 | 38.08 | 19.58 | +0.26 | +0.69% | 5637 | 2110.646 | 2.60% | | 301629 | 矽电股份 | 253.52 | 342.08 | +1.71 | +0.68% | 6004 | 15276.78 | 3.13% | | 603282 | 亚光股份 | 15.52 | 31.40 | +0.10 | +0.65% | 7440 | 1145.49 | 0.56% | | 300316 | 晶盛机电 | 42.39 | 133.96 | +0.27 | +0.64% | 74635 | 31419.33 | 0.61% | | 300410 | 正业科技 | 7.85 | 71.92 | +0.05 | +0.64% | 64046 | 4996.09 | 1.74% | | 300095 | 华伍股份 | 7.96 | -15.61 | +0.05 | +0.63% | 21396 | 1686.97 | 0.67% | | 688700 | 东威科技 | 57.58 | 96.77 | +0.36 | +0.63% | 62040.5 | 35744.35 | 2.08% | | 002613 | 北玻股份 | 3.36 | 350.03 | +0.02 | +0.60% | 120929 | 4038.65 | 1.56% | | 688573 | 信宇人 | 16.26 | -3.31 | +0.09 | +0.56% | 8014.409 | 1290.111 | 1.51% | | 002611 | 东方精工 | 14.83 | 4.32 | +0.08 | +0.54% | 86957 | 12826.54 | 0.87% | | 301128 | 强瑞技术 | 108.58 | 90.97 | +0.58 | +0.54% | 31339 | 34096.45 | 2.46% | | 603396 | 金辰股份 | 25.68 | 65.63 | +0.13 | +0.51% | 12327 | 3142.032 | 0.89% | | 301468 | 博盈特焊 | 33.35 | 116.36 | +0.16 | +0.48% | 17897 | 5944.79 | 1.84% | | 002691 | *ST冀凯 | 4.17 | -22.03 | +0.02 | +0.48% | 11622 | 482.75 | 0.35% | | 603912 | 佳力图 | 8.40 | -73.58 | +0.04 | +0.48% | 135641 | 11345.1 | 2.50% | | 300281 | 金明精机 | 6.31 | -3036.01 | +0.03 | +0.48% | 22720 | 1409.22 | 0.57% | | 688001 | 华兴源创 | 53.57 | 222.84 | +0.25 | +0.47% | 48404.38 | 26011.95 | 1.03% | | 300415 | 伊之密 | 19.67 | 12.96 | +0.09 | +0.46% | 17835 | 3495.83 | 0.39% | | 920014 | 特瑞斯 | 8.79 | 114.14 | +0.04 | +0.46% | 7379 | 651.5035 | 1.10% | | 300457 | 赢合科技 | 20.01 | 22.07 | +0.09 | +0.45% | 51581 | 10292.16 | 0.81% | | 300633 | 开立医疗 | 20.79 | 49.73 | +0.09 | +0.43% | 43384 | 9014.878 | 1.67% | | 603308 | 应流股份 | 44.75 | 82.48 | +0.19 | +0.43% | 128517 | 57359.62 | 1.85% | | 920125 | 鸿仕达 | 121.00 | 77.08 | +0.51 | +0.42% | 7222 | 8713.135 | 3.15% | | 002097 | 山河智能 | 7.13 | 109.67 | +0.03 | +0.42% | 60014 | 4253.437 | 0.56% | | 300707 | 威唐工业 | 12.03 | 77.91 | +0.05 | +0.42% | 18389 | 2190.637 | 1.28% | | 001223 | 欧克科技 | 40.95 | 172.12 | +0.16 | +0.39% | 13042 | 5325.397 | 1.87% | | 920026 | 卓兆点胶 | 20.52 | 55.78 | +0.08 | +0.39% | 34586 | 7147.782 | 3.99% | | 002031 | 巨轮智能 | 5.14 | -47.61 | +0.02 | +0.39% | 765224.9 | 39227.16 | 3.48% | | 002021 | 中捷资源 | 2.65 | -149.99 | +0.01 | +0.38% | 140436 | 3693.257 | 1.17% | | 300195 | 长荣股份 | 5.50 | -169.97 | +0.02 | +0.36% | 44233 | 2401.14 | 1.41% | | 300812 | 易天股份 | 19.47 | -1282.73 | +0.07 | +0.36% | 40186 | 7748.861 | 2.26% | | 300056 | 中创环保 | 8.52 | -30.08 | +0.03 | +0.35% | 42587 | 3622.7 | 1.11% | | 603656 | 泰禾智能 | 17.43 | 97.66 | +0.06 | +0.35% | 6417 | 1110.31 | 0.35% | | 002432 | 九安医疗 | 69.90 | 14.20 | +0.24 | +0.34% | 118003 | 83296.05 | 2.54% | | 002111 | 威海广泰 | 9.45 | 30.59 | +0.03 | +0.32% | 43102 | 4051.26 | 0.88% | | 688729 | 屹唐股份 | 24.28 | 117.15 | +0.07 | +0.29% | 111632.4 | 27323.09 | 0.64% | | 600855 | 航天长峰 | 11.95 | -33.73 | +0.03 | +0.25% | 25086 | 2982.13 | 0.54% | | 603337 | 杰克科技 | 37.59 | 20.66 | +0.09 | +0.24% | 16276 | 6082.952 | 0.35% | | 300334 | 津膜科技 | 8.44 | -78.42 | +0.02 | +0.24% | 27255 | 2288.657 | 0.90% | | 603690 | 至纯科技 | 25.42 | -11.70 | +0.06 | +0.24% | 118893 | 30254.88 | 3.10% | | 688630 | 芯碁微装 | 434.02 | 183.53 | +1.02 | +0.24% | 34306.82 | 150283 | 2.60% | | 002196 | 方正电机 | 10.34 | 107.55 | +0.02 | +0.19% | 75347 | 7774.391 | 1.54% | | 301122 | 采纳股份 | 39.07 | 432.24 | +0.07 | +0.18% | 63222 | 24719.01 | 8.36% | | 002366 | 融发核电 | 5.64 | -158.27 | +0.01 | +0.18% | 128275 | 7170.689 | 0.69% | | 300099 | 尤洛卡 | 5.95 | 23.82 | +0.01 | +0.17% | 42344 | 2497.19 | 0.72% | | 300461 | 田中精机 | 30.89 | 1073.06 | +0.05 | +0.16% | 22135 | 6840.52 | 1.53% | | 603169 | 兰石重装 | 6.27 | -13.53 | +0.01 | +0.16% | 44027 | 2753.942 | 0.34% | | 600843 | 上工申贝 | 6.87 | -42.23 | +0.01 | +0.15% | 27164 | 1850.47 | 0.58% | | 603273 | 天元智能 | 14.37 | 111.73 | +0.02 | +0.14% | 16790 | 2428.42 | 3.00% | | 605305 | 中际联合 | 37.13 | 14.08 | +0.05 | +0.13% | 14776 | 5439.428 | 0.70% | | 300293 | 蓝英装备 | 15.61 | -38.45 | +0.02 | +0.13% | 19055 | 2958.85 | 0.56% | | 920284 | 灵鸽科技 | 16.87 | -163.75 | +0.02 | +0.12% | 11092 | 1875.275 | 1.65% | | 603081 | 大丰实业 | 9.35 | 67.13 | +0.01 | +0.11% | 13005 | 1208.37 | 0.31% | | 600817 | 宇通重工 | 9.54 | 17.27 | +0.01 | +0.10% | 10216 | 968.7879 | 0.19% | | 300551 | 古鳌科技 | 9.97 | -13.79 | +0.01 | +0.10% | 59045 | 5915.1 | 1.80% | | 920475 | 三友科技 | 11.89 | -21033.83 | +0.01 | +0.08% | 2995 | 355.6454 | 0.53% | | 300776 | 帝尔激光 | 114.89 | 65.75 | +0.04 | +0.03% | 47437 | 53944.86 | 2.65% | | 600169 | ST太重 | 2.04 | 28.04 | 0.00 | 0.00% | 20645 | 419.82 | 0.06% | | 600526 | 菲达环保 | 4.59 | 12.83 | 0.00 | 0.00% | 66318 | 3015.38 | 0.76% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 601798 | 蓝科高新 | 7.60 | 49.48 | 0.00 | 0.00% | 18906 | 1432.093 | 0.53% | | 603960 | 克来机电 | 15.86 | 196.22 | 0.00 | 0.00% | 15013 | 2367.818 | 0.57% | | 300527 | ST应急 | 7.83 | 564.61 | 0.00 | 0.00% | 18465 | 1444.83 | 0.18% | | 601399 | 国机重装 | 3.10 | 46.64 | 0.00 | 0.00% | 264260 | 8159.58 | 0.37% | | 920856 | 浩淼科技 | 14.24 | 267.54 | 0.00 | 0.00% | 17225 | 2415.707 | 3.25% | | 688306 | 均普智能 | 8.70 | 1322.29 | 0.00 | 0.00% | 35679.02 | 3095.984 | 0.29% | | 301288 | 清研环境 | 17.18 | -58.44 | 0.00 | 0.00% | 5924 | 1011.18 | 0.76% | | 920706 | 铁拓机械 | 13.59 | 29.23 | 0.00 | 0.00% | 3542 | 476.9626 | 0.74% | | 301512 | 智信精密 | 31.01 | 76.29 | -0.01 | -0.03% | 5356 | 1644.88 | 1.10% | | 688376 | 美埃科技 | 67.44 | 82.28 | -0.04 | -0.06% | 8963.818 | 6004.313 | 0.66% | | 600761 | 安徽合力 | 16.54 | 12.12 | -0.01 | -0.06% | 33449 | 5514.127 | 0.38% | | 001332 | 锡装股份 | 30.71 | 17.45 | -0.02 | -0.07% | 8466 | 2571.42 | 1.26% | | 688162 | 巨一科技 | 23.05 | 42.01 | -0.02 | -0.09% | 5302.18 | 1215.618 | 0.39% | | 920158 | 长江能科 | 8.06 | 28.30 | -0.01 | -0.12% | 4833 | 391.0374 | 0.91% | | 688006 | 杭可科技 | 22.85 | 36.24 | -0.03 | -0.13% | 61602.21 | 14090.85 | 1.02% | | 300228 | 富瑞特装 | 7.25 | 17.48 | -0.01 | -0.14% | 47770 | 3454.039 | 0.85% | | 688301 | 奕瑞科技 | 98.80 | 42.94 | -0.15 | -0.15% | 25189.34 | 24887.3 | 0.80% | | 300276 | 三丰智能 | 6.27 | -42.98 | -0.01 | -0.16% | 95539 | 5976.192 | 0.90% | | 603800 | 洪田股份 | 67.78 | 593.54 | -0.11 | -0.16% | 25634 | 17290.2 | 1.23% | | 001256 | 炜冈科技 | 23.31 | 23.01 | -0.04 | -0.17% | 17953 | 4152.64 | 1.68% | | 301456 | 盘古智能 | 22.92 | 39.61 | -0.04 | -0.17% | 4771 | 1088.82 | 0.70% | | 301022 | 海泰科 | 22.91 | 68.14 | -0.04 | -0.17% | 9163 | 2069.023 | 1.37% | | 688309 | 恒誉科技 | 73.65 | 55.11 | -0.13 | -0.18% | 6875.369 | 5074.467 | 0.87% | | 002164 | 宁波东力 | 11.11 | 27.05 | -0.02 | -0.18% | 43110 | 4778.21 | 0.90% | | 300631 | 久吾高科 | 21.44 | 37.31 | -0.04 | -0.19% | 6515 | 1386 | 0.54% | | 000852 | 石化机械 | 5.23 | -3607.10 | -0.01 | -0.19% | 140595 | 7372.97 | 1.48% | | 603283 | 赛腾股份 | 46.73 | 32.45 | -0.09 | -0.19% | 110447 | 51748.65 | 3.13% | | 603895 | 天永智能 | 24.75 | 157.34 | -0.05 | -0.20% | 6378 | 1570.93 | 0.59% | | 688084 | 晶品特装 | 44.03 | -217.71 | -0.09 | -0.20% | 6866.36 | 2987.488 | 0.91% | | 603901 | 永创智能 | 9.34 | 32.09 | -0.02 | -0.21% | 32993 | 3061.12 | 0.58% | | 601608 | 中信重工 | 4.64 | 55.97 | -0.01 | -0.22% | 125652 | 5812.798 | 0.27% | | 002337 | 赛象科技 | 4.61 | 54.02 | -0.01 | -0.22% | 27508 | 1256.32 | 0.47% | | 301138 | 华研精机 | 26.85 | 34.13 | -0.06 | -0.22% | 3257 | 871.04 | 0.48% | | 688128 | 中国电研 | 21.81 | 16.28 | -0.05 | -0.23% | 9135.99 | 1987.938 | 0.23% | | 688400 | 凌云光 | 47.00 | 64.60 | -0.11 | -0.23% | 45518.5 | 21380.74 | 0.99% | | 002353 | 杰瑞股份 | 152.88 | 59.40 | -0.37 | -0.24% | 78881 | 121873.4 | 1.14% | | 688627 | 精智达 | 482.46 | 542.28 | -1.20 | -0.25% | 34183.68 | 165024.9 | 3.63% | | 002645 | 华宏科技 | 19.15 | 30.85 | -0.05 | -0.26% | 165632 | 31654.41 | 2.92% | | 001360 | 南矿集团 | 18.06 | 83.08 | -0.05 | -0.28% | 92336 | 16666.24 | 7.36% | | 920802 | 保丽洁 | 10.30 | 33.12 | -0.03 | -0.29% | 3886 | 404.0206 | 1.07% | | 301260 | 格力博 | 13.44 | -16.35 | -0.04 | -0.30% | 8127 | 1084.325 | 0.40% | | 688420 | 美腾科技 | 22.27 | -430.76 | -0.07 | -0.31% | 3303.53 | 725.941 | 0.37% | | 603638 | 艾迪精密 | 18.84 | 37.45 | -0.06 | -0.32% | 27580 | 5196.833 | 0.31% | | 601106 | 中国一重 | 3.03 | -91.96 | -0.01 | -0.33% | 170653 | 5152.197 | 0.25% | | 603135 | 中重科技 | 9.00 | -330.99 | -0.03 | -0.33% | 27014 | 2413.08 | 0.43% | | 301199 | 迈赫股份 | 17.74 | 38.36 | -0.06 | -0.34% | 7980 | 1405.277 | 1.10% | | 601908 | 京运通 | 2.95 | -4.63 | -0.01 | -0.34% | 125903 | 3709.158 | 0.52% | | 300092 | 科新机电 | 11.57 | 76.75 | -0.04 | -0.34% | 14313 | 1649.125 | 0.68% | | 603289 | 泰瑞机器 | 8.65 | 32.36 | -0.03 | -0.35% | 17914 | 1544.13 | 0.61% | | 301369 | 联动科技 | 134.12 | 346.48 | -0.48 | -0.36% | 11357 | 15325.91 | 2.07% | | 688556 | 高测股份 | 8.14 | -405.60 | -0.03 | -0.37% | 117863.3 | 9556.296 | 1.42% | | 301158 | 德石股份 | 15.40 | 29.14 | -0.06 | -0.39% | 39011 | 6016.05 | 2.05% | | 600582 | 天地科技 | 4.83 | 13.85 | -0.02 | -0.41% | 153363 | 7372.392 | 0.37% | | 300396 | ST迪瑞 | 7.17 | -9.31 | -0.03 | -0.42% | 18214 | 1293.82 | 0.67% | | 300950 | 德固特 | 16.60 | 34.56 | -0.07 | -0.42% | 6802 | 1119.47 | 0.69% | | 688125 | 安达智能 | 122.08 | -84.43 | -0.54 | -0.44% | 7177.69 | 8864.408 | 0.87% | | 301234 | 五洲医疗 | 92.07 | 293.80 | -0.41 | -0.44% | 14132 | 12897.74 | 3.51% | | 300462 | ST华铭 | 11.10 | -36.44 | -0.05 | -0.45% | 1224 | 135.44 | 0.09% | | 300786 | 国林科技 | 15.49 | -335.85 | -0.07 | -0.45% | 31877 | 4929.467 | 2.17% | | 300998 | 宁波方正 | 26.28 | 153.62 | -0.12 | -0.45% | 25116 | 6562.82 | 2.33% | | 601218 | 吉鑫科技 | 4.37 | 26.74 | -0.02 | -0.46% | 82227 | 3577.95 | 0.85% | | 301186 | 超达装备 | 33.91 | 31.50 | -0.16 | -0.47% | 4803 | 1619.27 | 0.45% | | 002008 | 大族激光 | 91.12 | 67.97 | -0.44 | -0.48% | 198571 | 180815.3 | 2.08% | | 600860 | 京城股份 | 8.25 | -44.94 | -0.04 | -0.48% | 27928 | 2287.66 | 0.63% | | 603917 | 合力科技 | 12.19 | 120.76 | -0.06 | -0.49% | 13073 | 1593.73 | 0.64% | | 688377 | 迪威尔 | 20.24 | 40.95 | -0.10 | -0.49% | 8556.809 | 1723.958 | 0.37% | | 000528 | 柳工 | 8.03 | 10.50 | -0.04 | -0.50% | 95111 | 7625.24 | 0.47% | | 688633 | 星球石墨 | 23.98 | 18.12 | -0.12 | -0.50% | 12508.18 | 2990.528 | 0.73% | | 300425 | 中建环能 | 3.99 | 182.50 | -0.02 | -0.50% | 40815 | 1615.67 | 0.60% | | 300443 | 金雷股份 | 19.66 | 19.58 | -0.10 | -0.51% | 15335 | 3012.066 | 0.62% | | 920177 | 恒道科技 | 24.86 | 16.98 | -0.13 | -0.52% | 796 | 199.1638 | 0.43% | | 301112 | 信邦智能 | 30.18 | -38.61 | -0.16 | -0.53% | 4215 | 1265.52 | 0.38% | | 920300 | 辰光医疗 | 9.42 | -13.68 | -0.05 | -0.53% | 6407 | 602.9649 | 0.96% | | 300278 | 华昌达 | 3.74 | -84.63 | -0.02 | -0.53% | 62528 | 2332.637 | 0.44% | | 300879 | 大叶股份 | 16.63 | -15.57 | -0.09 | -0.54% | 9889 | 1636.94 | 0.49% | | 002779 | 中坚科技 | 73.74 | 85.70 | -0.41 | -0.55% | 14626 | 10814.63 | 0.88% | | 603855 | 华荣股份 | 15.93 | 15.44 | -0.09 | -0.56% | 6393 | 1015.26 | 0.19% | | 603012 | 创力集团 | 8.68 | 61.22 | -0.05 | -0.57% | 108493 | 9355.642 | 1.68% | | 603338 | 浙江鼎力 | 53.91 | 14.19 | -0.32 | -0.59% | 19509 | 10471.11 | 0.39% | | 000519 | 中兵红箭 | 14.12 | 87.28 | -0.09 | -0.63% | 152290 | 21424.75 | 1.09% | | 002651 | 利君股份 | 7.77 | 195.10 | -0.05 | -0.64% | 91290 | 7068.1 | 1.61% | | 688659 | 元琛科技 | 10.58 | -58.37 | -0.07 | -0.66% | 11709.81 | 1230.781 | 0.73% | | 300385 | ST雪浪 | 11.95 | -17.91 | -0.08 | -0.67% | 20026 | 2394.93 | 0.66% | | 301105 | 鸿铭股份 | 46.97 | -89.32 | -0.32 | -0.68% | 2129 | 990.82 | 1.07% | | 688012 | 中微公司 | 363.01 | 82.19 | -2.49 | -0.68% | 88811.43 | 324933.4 | 0.94% | | 688290 | 景业智能 | 66.40 | -142.77 | -0.46 | -0.69% | 6260.889 | 4187.793 | 0.61% | | 603324 | 盛剑科技 | 27.27 | -64.74 | -0.19 | -0.69% | 21597 | 5891.13 | 1.47% | | 688215 | 瑞晟智能 | 43.86 | 94.20 | -0.31 | -0.70% | 6269.81 | 2757.112 | 0.69% | | 920152 | 昆工科技 | 12.73 | -6.58 | -0.09 | -0.70% | 6340 | 804.0016 | 0.77% | | 300875 | 捷强装备 | 32.14 | -27.94 | -0.23 | -0.71% | 12082 | 3863 | 1.38% | | 920781 | 瑞奇智造 | 5.48 | -16.03 | -0.04 | -0.72% | 4008 | 219.254 | 0.33% | | 600320 | 振华重工 | 4.01 | 24.72 | -0.03 | -0.74% | 129444 | 5200.7 | 0.39% | | 002526 | 山东矿机 | 2.64 | 154.70 | -0.02 | -0.75% | 119676 | 3131.753 | 0.68% | | 002006 | 精工科技 | 13.16 | 34.88 | -0.10 | -0.75% | 25627 | 3361.297 | 0.49% | | 603029 | 天鹅股份 | 15.76 | 25.61 | -0.12 | -0.76% | 11949 | 1875.51 | 0.98% | | 605186 | 健麾信息 | 26.16 | 115.63 | -0.20 | -0.76% | 7562 | 1973.85 | 0.56% | | 300549 | 优德精密 | 14.18 | 352.62 | -0.11 | -0.77% | 6518 | 917.74 | 0.65% | | 920278 | 鹿得医疗 | 6.40 | 80.92 | -0.05 | -0.78% | 7627 | 486.2254 | 0.77% | | 300368 | 汇金股份 | 7.57 | -24.30 | -0.06 | -0.79% | 101514 | 7622.909 | 1.92% | | 002535 | 林州重机 | 2.49 | -30.55 | -0.02 | -0.80% | 90066 | 2232.16 | 1.21% | | 300326 | ST凯利 | 5.98 | 23.92 | -0.05 | -0.83% | 29373 | 1752.27 | 0.41% | | 920925 | 锦好医疗 | 11.96 | 222.37 | -0.10 | -0.83% | 6132 | 736.1067 | 1.11% | | 301083 | 百胜智能 | 13.96 | 81.14 | -0.12 | -0.85% | 7412 | 1028.28 | 0.87% | | 600579 | 中化装备 | 6.96 | -26.60 | -0.06 | -0.85% | 20917 | 1448.51 | 0.42% | | 300412 | 迦南科技 | 4.54 | 89.13 | -0.04 | -0.87% | 93660 | 4209.67 | 2.00% | | 688003 | 天准科技 | 86.38 | 89.12 | -0.78 | -0.89% | 46529.38 | 40361.48 | 2.39% | | 600560 | 金自天正 | 11.00 | 48.68 | -0.10 | -0.90% | 9305 | 1019.85 | 0.42% | | 688501 | 青达环保 | 13.15 | 17.01 | -0.12 | -0.90% | 7677.98 | 1005.267 | 0.44% | | 001336 | 楚环科技 | 18.40 | 42.50 | -0.17 | -0.92% | 6837 | 1250.11 | 1.06% | | 688113 | 联测科技 | 35.59 | 23.61 | -0.33 | -0.92% | 3322.66 | 1176.512 | 0.52% | | 300471 | 厚普股份 | 9.62 | 40.84 | -0.09 | -0.93% | 28157 | 2694.345 | 0.75% | | 600302 | ST标准 | 6.40 | -13.85 | -0.06 | -0.93% | 10180 | 647.11 | 0.29% | | 300140 | 节能环境 | 5.33 | 18.08 | -0.05 | -0.93% | 36808 | 1962.41 | 0.12% | | 688037 | 芯源微 | 364.16 | 1041.41 | -3.43 | -0.93% | 34734.26 | 126490.9 | 1.72% | | 600031 | 三一重工 | 18.87 | 20.61 | -0.18 | -0.94% | 172789 | 32665.35 | 0.20% | | 920112 | 巴兰仕 | 15.55 | 12.54 | -0.15 | -0.96% | 791 | 124.1885 | 0.23% | | 002204 | 大连重工 | 5.16 | 16.28 | -0.05 | -0.96% | 84464 | 4360.461 | 0.44% | | 002890 | 弘宇股份 | 14.42 | 229.17 | -0.14 | -0.96% | 10797 | 1549.86 | 0.67% | | 688170 | 德龙激光 | 52.50 | 323.25 | -0.51 | -0.96% | 18913.52 | 9920.544 | 1.83% | | 000425 | 徐工机械 | 8.03 | 14.27 | -0.08 | -0.99% | 380359 | 30575.94 | 0.42% | | 688623 | 双元科技 | 58.10 | 71.28 | -0.58 | -0.99% | 2132.23 | 1234.809 | 0.60% | | 000157 | 中联重科 | 6.95 | 13.87 | -0.07 | -1.00% | 177880 | 12376.76 | 0.25% | | 301533 | 威马农机 | 26.71 | 92.21 | -0.27 | -1.00% | 5089 | 1354.53 | 1.78% | | 301598 | 博科测试 | 47.40 | 22.48 | -0.49 | -1.02% | 2124 | 1001.95 | 1.18% | | 301200 | 大族数控 | 283.97 | 134.77 | -2.96 | -1.03% | 19251 | 55189.57 | 0.45% | | 300823 | 建科智能 | 14.91 | 37.92 | -0.16 | -1.06% | 13973 | 2071.19 | 1.65% | | 688016 | 心脉医疗 | 92.52 | 19.38 | -1.00 | -1.07% | 9272.889 | 8596.534 | 0.75% | | 688652 | 京仪装备 | 143.47 | 152.08 | -1.57 | -1.08% | 35119.94 | 50940.96 | 2.91% | | 688617 | 惠泰医疗 | 263.32 | 39.95 | -2.90 | -1.09% | 13145.46 | 34884.34 | 0.93% | | 002901 | 大博医疗 | 43.91 | 28.27 | -0.49 | -1.10% | 12166 | 5333.114 | 0.42% | | 688816 | 易思维 | 48.06 | 71.48 | -0.54 | -1.11% | 1528.75 | 737.6519 | 0.74% | | 603789 | ST星农 | 6.11 | -15.99 | -0.07 | -1.13% | 11438 | 699.8752 | 0.44% | | 600528 | 中铁工业 | 6.93 | 11.25 | -0.08 | -1.14% | 50794 | 3523.423 | 0.23% | | 688559 | 海目星 | 52.80 | -19.66 | -0.61 | -1.14% | 50389.86 | 26642.62 | 2.03% | | 920101 | 志高机械 | 16.36 | 19.23 | -0.19 | -1.15% | 1807 | 297.802 | 0.46% | | 688383 | 新益昌 | 126.53 | -109.40 | -1.47 | -1.15% | 17599.39 | 22093.08 | 1.73% | | 920414 | 欧普泰 | 7.73 | -27.41 | -0.09 | -1.15% | 4118 | 319.8094 | 0.73% | | 301290 | 东星医疗 | 29.16 | -91.03 | -0.34 | -1.15% | 10261 | 2974.8 | 1.29% | | 300400 | 劲拓股份 | 28.23 | 80.98 | -0.33 | -1.16% | 51164 | 14525.98 | 2.11% | | 301601 | 惠通科技 | 16.07 | 34.62 | -0.19 | -1.17% | 6232 | 996.96 | 0.74% | | 301101 | 明月镜片 | 29.29 | 29.23 | -0.35 | -1.18% | 9049 | 2640.01 | 0.47% | | 002595 | 豪迈科技 | 49.06 | 23.82 | -0.59 | -1.19% | 15106 | 7450.171 | 0.13% | | 688139 | 海尔生物 | 29.68 | 36.78 | -0.36 | -1.20% | 30121.06 | 8984.271 | 0.95% | | 688351 | 微电生理 | 20.30 | 153.35 | -0.25 | -1.22% | 29339.35 | 5949.646 | 0.62% | | 688425 | 铁建重工 | 4.05 | 17.25 | -0.05 | -1.22% | 61255.22 | 2491.082 | 0.11% | | 600262 | 北方股份 | 14.47 | 15.15 | -0.18 | -1.23% | 23713 | 3419.55 | 1.00% | | 300771 | 智莱科技 | 11.24 | 29.41 | -0.14 | -1.23% | 13846 | 1555.7 | 0.73% | | 603311 | 金海高科 | 28.64 | 96.24 | -0.36 | -1.24% | 21821 | 6297.608 | 0.93% | | 002833 | 弘亚数控 | 18.17 | 17.58 | -0.23 | -1.25% | 13331 | 2413.65 | 0.45% | | 688085 | 三友医疗 | 13.40 | 85.73 | -0.17 | -1.25% | 19715.71 | 2621.524 | 0.56% | | 300751 | 迈为股份 | 193.54 | 79.67 | -2.50 | -1.28% | 37798 | 72948.98 | 1.96% | | 002757 | 南兴股份 | 16.04 | 39.41 | -0.21 | -1.29% | 49358 | 7891.831 | 1.75% | | 920942 | 恒立钻具 | 16.51 | 82.43 | -0.22 | -1.31% | 2241 | 369.9094 | 0.54% | | 920091 | 大鹏工业 | 28.50 | 51.31 | -0.40 | -1.38% | 2734 | 778.4399 | 1.89% | | 920126 | 永大股份 | 9.95 | 15.75 | -0.14 | -1.39% | 8858 | 882.6031 | 1.98% | | 300206 | 理邦仪器 | 12.04 | 20.19 | -0.17 | -1.39% | 32161 | 3869.17 | 0.95% | | 688755 | 汉邦科技 | 27.31 | 40.97 | -0.39 | -1.41% | 12217.02 | 3311.305 | 1.53% | | 688607 | 康众医疗 | 42.52 | -191.28 | -0.61 | -1.41% | 6382.04 | 2694.505 | 0.72% | | 300837 | 浙矿股份 | 22.92 | 31.82 | -0.33 | -1.42% | 10693 | 2435.04 | 1.41% | | 688277 | 天智航 | 15.83 | -34.19 | -0.23 | -1.43% | 29976.75 | 4750.55 | 0.64% | | 688108 | 赛诺医疗 | 18.31 | 111.26 | -0.27 | -1.45% | 65027.16 | 11935.08 | 1.56% | | 920180 | 爱得科技 | 12.20 | 20.46 | -0.18 | -1.45% | 2549 | 311.3585 | 0.71% | | 688361 | 中科飞测 | 350.40 | 21829.54 | -5.19 | -1.46% | 48256.24 | 168637.4 | 1.37% | | 001395 | 亚联机械 | 28.78 | 18.50 | -0.43 | -1.47% | 21300 | 6132.31 | 4.10% | | 002690 | 美亚光电 | 15.33 | 18.61 | -0.23 | -1.48% | 23517 | 3605.97 | 0.54% | | 300902 | 国安达 | 15.86 | -283.13 | -0.24 | -1.49% | 22761 | 3576.33 | 1.80% | | 688335 | 复洁科技 | 19.78 | -788.10 | -0.31 | -1.54% | 12625.4 | 2501.209 | 0.85% | | 601038 | 一拖股份 | 12.73 | 16.93 | -0.20 | -1.55% | 33692 | 4294.776 | 0.46% | | 688638 | 誉辰智能 | 32.99 | -12.25 | -0.54 | -1.61% | 2713.77 | 893.8583 | 1.03% | | 300869 | 康泰医学 | 11.60 | -94.92 | -0.19 | -1.61% | 39025 | 4480.45 | 1.48% | | 603301 | 振德医疗 | 81.23 | 81.18 | -1.37 | -1.66% | 7031 | 5736.751 | 0.27% | | 603956 | 威派格 | 6.47 | -18.19 | -0.11 | -1.67% | 81822 | 5353.76 | 1.44% | | 603076 | 乐惠国际 | 20.30 | 95.27 | -0.35 | -1.69% | 8982 | 1829.29 | 0.74% | | 301053 | 远信工业 | 41.17 | 257.95 | -0.73 | -1.74% | 39093 | 16077.55 | 3.19% | | 920178 | 锐翔智能 | 90.61 | 45.72 | -1.61 | -1.75% | 4317 | 3929.814 | 2.24% | | 300298 | 三诺生物 | 16.11 | 67.28 | -0.29 | -1.77% | 41814 | 6737.386 | 0.93% | | 920553 | 凯腾精工 | 7.17 | 37.72 | -0.13 | -1.78% | 13280 | 951.7338 | 1.42% | | 301081 | 严牌股份 | 13.23 | 382.33 | -0.24 | -1.78% | 56490 | 7453.28 | 2.52% | | 002551 | 尚荣医疗 | 3.29 | -17.91 | -0.06 | -1.79% | 109365 | 3584.67 | 1.79% | | 300836 | 佰奥智能 | 48.41 | 46.02 | -0.89 | -1.81% | 12270 | 5945.95 | 1.93% | | 300760 | 迈瑞医疗 | 155.19 | 24.00 | -2.88 | -1.82% | 51561 | 80590.1 | 0.43% | | 002382 | 蓝帆医疗 | 5.90 | -7.07 | -0.11 | -1.83% | 98578 | 5803.293 | 0.99% | | 301367 | 瑞迈特 | 43.51 | 28.37 | -0.84 | -1.89% | 8864 | 3840.04 | 0.90% | | 000680 | 山推股份 | 10.19 | 11.58 | -0.20 | -1.92% | 112185 | 11483.96 | 0.85% | | 920174 | 五新智能 | 28.42 | 27.37 | -0.56 | -1.93% | 5731 | 1645.789 | 1.03% | | 688067 | 爱威科技 | 22.69 | 51.48 | -0.45 | -1.94% | 7058.65 | 1586.646 | 1.04% | | 920069 | 普昂医疗 | 32.98 | 19.18 | -0.66 | -1.96% | 2103 | 695.0163 | 1.43% | | 688029 | 南微医学 | 74.13 | 25.05 | -1.49 | -1.97% | 20704.66 | 15605.5 | 1.10% | | 301363 | 美好医疗 | 16.66 | 45.24 | -0.34 | -2.00% | 71351 | 11861.67 | 1.37% | | 688200 | 华峰测控 | 407.25 | 143.88 | -8.35 | -2.01% | 18252.48 | 74924.13 | 0.91% | | 603205 | 健尔康 | 21.49 | 30.45 | -0.45 | -2.05% | 4950 | 1065.31 | 1.20% | | 920072 | 科莱瑞迪 | 25.57 | 31.22 | -0.56 | -2.14% | 7008 | 1784.197 | 4.84% | | 688805 | 健信超导 | 38.88 | 78.70 | -0.87 | -2.19% | 4826.15 | 1882.251 | 1.44% | | 920992 | 中科美菱 | 11.34 | 61.32 | -0.26 | -2.24% | 4806 | 544.4985 | 0.98% | | 603280 | 南方路机 | 26.35 | 30.03 | -0.61 | -2.26% | 16255 | 4252.912 | 1.50% | | 920200 | 振宏股份 | 26.86 | 18.75 | -0.63 | -2.29% | 8593 | 2303.869 | 1.94% | | 688021 | 奥福科技 | 20.68 | 54.66 | -0.49 | -2.31% | 7923.71 | 1640.977 | 1.04% | | 688613 | 奥精医疗 | 15.42 | 148.69 | -0.37 | -2.34% | 14984.12 | 2304.879 | 1.09% | | 300453 | 三鑫医疗 | 9.98 | 18.64 | -0.24 | -2.35% | 94214 | 9339.92 | 2.60% | | 605369 | 拱东医疗 | 17.29 | 67.76 | -0.42 | -2.37% | 7754 | 1343.23 | 0.35% | | 688212 | 澳华内镜 | 28.13 | -113.41 | -0.69 | -2.39% | 22779.4 | 6423.76 | 1.69% | | 002950 | 奥美医疗 | 9.34 | 21.80 | -0.23 | -2.40% | 52362 | 4891.58 | 1.22% | | 300562 | 乐心医疗 | 14.81 | 35.52 | -0.37 | -2.44% | 50331 | 7486.08 | 3.02% | | 688712 | 北芯生命 | 33.12 | 131.38 | -0.83 | -2.44% | 12147.43 | 4015.045 | 2.66% | | 300171 | 东富龙 | 14.53 | 53.56 | -0.37 | -2.48% | 252506 | 36475.79 | 4.50% | | 300358 | 楚天科技 | 9.02 | 19.49 | -0.23 | -2.49% | 292301 | 26408.31 | 4.15% | | 301021 | 英诺激光 | 75.40 | 172.74 | -1.93 | -2.50% | 70521 | 52669.15 | 4.62% | | 002223 | 鱼跃医疗 | 25.61 | 19.97 | -0.66 | -2.51% | 78231 | 20039.69 | 0.83% | | 300049 | 福瑞医科 | 41.90 | 70.61 | -1.08 | -2.51% | 42690 | 17972.01 | 1.83% | | 301515 | 港通医疗 | 19.21 | -393.07 | -0.50 | -2.54% | 8837 | 1699.02 | 1.31% | | 603987 | 康德莱 | 7.50 | 14.02 | -0.20 | -2.60% | 46054 | 3438.91 | 1.05% | | 688050 | 爱博医疗 | 41.10 | 30.01 | -1.10 | -2.61% | 22622.74 | 9336.312 | 1.17% | | 688581 | 安杰思 | 51.96 | 19.62 | -1.40 | -2.62% | 5097.9 | 2665.881 | 1.24% | | 688022 | ST瀚川 | 8.16 | 71.17 | -0.22 | -2.63% | 18127.93 | 1478.795 | 1.03% | | 688389 | 普门科技 | 11.12 | 29.22 | -0.30 | -2.63% | 15272.03 | 1703.032 | 0.36% | | 920895 | 花溪科技 | 12.42 | -198.22 | -0.34 | -2.66% | 2817 | 352.0861 | 0.98% | | 688314 | 康拓医疗 | 31.77 | 29.53 | -0.88 | -2.70% | 4066.65 | 1293.689 | 0.50% | | 603014 | 威高血净 | 32.49 | 27.80 | -0.91 | -2.72% | 11202 | 3659.73 | 1.10% | | 688161 | 威高骨科 | 22.09 | 33.84 | -0.62 | -2.73% | 9044.96 | 2005.02 | 0.23% | | 600587 | 新华医疗 | 12.44 | 15.40 | -0.35 | -2.74% | 68033 | 8486.84 | 1.12% | | 300529 | 健帆生物 | 15.83 | 24.08 | -0.45 | -2.76% | 68967 | 11000.18 | 1.35% | | 688151 | 华强科技 | 15.93 | 116.02 | -0.46 | -2.81% | 18029.16 | 2879.595 | 0.52% | | 688273 | 麦澜德 | 30.36 | 35.43 | -0.88 | -2.82% | 7467.38 | 2271.108 | 0.75% | | 603309 | 维力医疗 | 11.62 | 59.24 | -0.34 | -2.84% | 43607 | 5095.47 | 1.49% | | 688271 | 联影医疗 | 106.68 | 49.72 | -3.31 | -3.01% | 35766.55 | 38175.4 | 0.43% | | 688576 | 西山科技 | 41.10 | 58.26 | -1.28 | -3.02% | 2778.07 | 1147.132 | 0.86% | | 603061 | 金海通 | 343.06 | 127.89 | -10.70 | -3.02% | 28930 | 100834.9 | 3.33% | | 688013 | 天臣医疗 | 25.60 | 25.43 | -0.80 | -3.03% | 6275.08 | 1607.433 | 0.77% | | 300595 | 欧普康视 | 11.02 | 21.18 | -0.35 | -3.08% | 79488 | 8798.66 | 1.19% | | 688120 | 华海清科 | 271.50 | 122.76 | -9.00 | -3.21% | 49694.65 | 136474.3 | 1.00% | | 920080 | 奥美森 | 21.44 | 22.55 | -0.72 | -3.25% | 1699 | 367.3773 | 0.74% | | 300030 | 阳普医疗 | 6.78 | 69.69 | -0.23 | -3.28% | 68916 | 4667.013 | 2.53% | | 920717 | 瑞星股份 | 7.87 | -73.45 | -0.27 | -3.32% | 10658 | 848.0979 | 2.41% | | 688198 | 佰仁医疗 | 78.75 | 53.58 | -2.75 | -3.37% | 6555.7 | 5186.436 | 0.48% | | 600055 | 万东医疗 | 11.15 | -28.11 | -0.39 | -3.38% | 39324 | 4409.581 | 0.56% | | 688410 | 山外山 | 11.02 | 30.18 | -0.39 | -3.42% | 42296.2 | 4679.32 | 0.95% | | 920166 | 海圣医疗 | 21.15 | 20.83 | -0.75 | -3.42% | 4567 | 968.606 | 1.92% | | 688789 | 宏华数科 | 46.24 | 18.06 | -1.65 | -3.45% | 11049.94 | 5161.31 | 0.61% | | 688626 | 翔宇医疗 | 44.00 | 87.42 | -1.58 | -3.47% | 13285.85 | 5873.572 | 0.83% | | 301087 | 可孚医疗 | 48.35 | 29.45 | -1.74 | -3.47% | 11816 | 5746.01 | 0.61% | | 688358 | 祥生医疗 | 28.84 | 26.74 | -1.05 | -3.51% | 8847.349 | 2546.434 | 0.79% | | 300238 | 冠昊生物 | 11.99 | 161.86 | -0.44 | -3.54% | 74761 | 8966.075 | 2.82% | | 688580 | 伟思医疗 | 48.64 | 27.99 | -1.80 | -3.57% | 10910.85 | 5313.874 | 1.14% | | 688236 | 春立医疗 | 14.55 | 20.21 | -0.54 | -3.58% | 14236.02 | 2073.854 | 0.49% | | 301097 | 天益医疗 | 34.62 | -172.92 | -1.30 | -3.62% | 8465 | 2924.03 | 2.92% | | 300865 | 大宏立 | 28.24 | 220.60 | -1.08 | -3.68% | 46648 | 13305.84 | 7.51% | | 688096 | 京源环保 | 8.73 | -27.05 | -0.34 | -3.75% | 75428.23 | 6700.98 | 3.23% | | 300813 | 泰林生物 | 20.84 | 141.92 | -0.87 | -4.01% | 34512 | 7266.228 | 4.54% | | 300896 | 爱美客 | 93.18 | 24.61 | -3.94 | -4.06% | 33883 | 31911.89 | 1.66% | | 301033 | 迈普医学 | 57.83 | 35.37 | -2.49 | -4.13% | 23127 | 13651.2 | 4.10% | | 300246 | 宝莱特 | 15.06 | -43.70 | -0.65 | -4.14% | 142979 | 21627.66 | 6.76% | | 688121 | *ST卓然 | 1.79 | -1.87 | -0.08 | -4.28% | 50265.88 | 912.0825 | 2.48% | | 300653 | 正海生物 | 15.08 | 38.48 | -0.69 | -4.38% | 30700 | 4630.69 | 1.71% | | 300753 | 爱朋医疗 | 22.15 | -259.42 | -1.03 | -4.44% | 48863 | 10832.55 | 5.52% | | 300003 | 乐普医疗 | 12.20 | 27.09 | -0.60 | -4.69% | 286601 | 35277.61 | 1.82% | | 688101 | 三达膜 | 14.77 | 12.24 | -0.80 | -5.14% | 49913.05 | 7289.798 | 1.50% | | 300314 | 戴维医疗 | 13.03 | 50.46 | -0.79 | -5.72% | 127062 | 16888.06 | 8.84% | | 300318 | 博晖创新 | 5.03 | -43.18 | -0.31 | -5.81% | 207024 | 10382.12 | 2.61% | | 301602 | 超研股份 | 16.65 | 60.07 | -1.33 | -7.40% | 83336 | 14030.56 | 4.00% |
|