|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 善水科技(301190)江西省上涨家数:26下跌家数:66平均涨幅:-1.33%平均换手:3.14%总成交额:303.30亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301190 | 善水科技 | 21.15 | 48.78 | +1.41 | +7.14% | 150838 | 31209.27 | 10.54% | | 000831 | 中国稀土 | 58.22 | 249.31 | +1.89 | +3.36% | 444479 | 259169.7 | 4.19% | | 002460 | 赣锋锂业 | 55.63 | 30.65 | +1.51 | +2.79% | 647635 | 362382.1 | 5.35% | | 600316 | 洪都航空 | 29.11 | 386.01 | +0.76 | +2.68% | 112490 | 32520.18 | 1.57% | | 600337 | ST美克 | 3.25 | -1.93 | +0.05 | +1.56% | 305178 | 9802.05 | 2.12% | | 600053 | *ST九鼎 | 7.05 | -8.52 | +0.10 | +1.44% | 15620 | 1088.53 | 0.36% | | 300906 | 日月明 | 30.98 | 42.13 | +0.40 | +1.31% | 32331 | 9985.2 | 4.47% | | 002176 | 江特电机 | 9.15 | -30.79 | +0.11 | +1.22% | 537844 | 49132.01 | 3.16% | | 002748 | 世龙实业 | 11.89 | 39.68 | +0.14 | +1.19% | 59403 | 7132.33 | 2.48% | | 601065 | 江盐集团 | 6.83 | 21.69 | +0.08 | +1.19% | 39419 | 2678.38 | 0.61% | | 301575 | 艾芬达 | 25.87 | 27.43 | +0.29 | +1.13% | 9019 | 2329.58 | 3.70% | | 603977 | 国泰集团 | 11.76 | 29.33 | +0.11 | +0.94% | 62549 | 7311.43 | 1.01% | | 600461 | 洪城环境 | 8.91 | 9.72 | +0.08 | +0.91% | 90625 | 8045.209 | 0.71% | | 600507 | 方大特钢 | 4.20 | 12.15 | +0.03 | +0.72% | 154280 | 6471.36 | 0.67% | | 600269 | 赣粤高速 | 3.78 | 12.20 | +0.02 | +0.53% | 168169 | 6356.78 | 0.72% | | 300748 | 金力永磁 | 27.71 | 44.38 | +0.14 | +0.51% | 274013 | 76615.95 | 2.42% | | 600397 | 江钨装备 | 18.23 | -104.64 | +0.09 | +0.50% | 1184860 | 212854.3 | 11.97% | | 002695 | 煌上煌 | 11.20 | 68.92 | +0.05 | +0.45% | 98558 | 11026.21 | 1.93% | | 600782 | 新钢股份 | 2.74 | -12.49 | +0.01 | +0.37% | 293181 | 8036.36 | 0.93% | | 603235 | 天新药业 | 22.98 | 19.35 | +0.08 | +0.35% | 3498 | 801.79 | 0.08% | | 301251 | 威尔高 | 47.91 | 136.06 | +0.16 | +0.34% | 81369 | 38933.65 | 10.76% | | 000404 | 长虹华意 | 7.05 | 10.05 | +0.02 | +0.28% | 55640 | 3908.51 | 0.80% | | 600362 | 江西铜业 | 45.95 | 19.90 | +0.09 | +0.20% | 634924 | 291868.3 | 3.06% | | 600373 | 中文传媒 | 6.97 | 44.08 | +0.01 | +0.14% | 72834 | 5065.69 | 0.54% | | 001376 | 百通能源 | 10.32 | 26.24 | +0.01 | +0.10% | 75256 | 7749.53 | 3.50% | | 002670 | 国盛证券 | 10.69 | 101.38 | +0.01 | +0.09% | 145367 | 15426.6 | 0.90% | | 002157 | 正邦科技 | 2.93 | -23.96 | 0.00 | 0.00% | 851116.9 | 24848.49 | 1.09% | | 600228 | 返利科技 | 8.20 | -58.53 | -0.01 | -0.12% | 228108 | 18820.89 | 5.48% | | 002068 | 黑猫股份 | 7.75 | -10.90 | -0.01 | -0.13% | 140664 | 10813.53 | 1.91% | | 001360 | 南矿集团 | 18.18 | 83.64 | -0.04 | -0.22% | 76113 | 14021.21 | 6.07% | | 920427 | 华维设计 | 8.31 | -69.51 | -0.02 | -0.24% | 5715 | 472.1938 | 1.12% | | 000789 | 万年青 | 4.08 | -122.69 | -0.01 | -0.24% | 23113 | 943.21 | 0.29% | | 601778 | 晶科科技 | 3.59 | 56.66 | -0.01 | -0.28% | 1095432 | 39662.4 | 2.94% | | 603257 | 中国瑞林 | 63.70 | 38.42 | -0.29 | -0.45% | 8500 | 5390.78 | 3.41% | | 000650 | 仁和药业 | 5.34 | 20.24 | -0.03 | -0.56% | 176372 | 9397.8 | 1.32% | | 300722 | 新余国科 | 20.76 | 70.12 | -0.12 | -0.57% | 15547 | 3226.62 | 0.56% | | 600358 | 国旅联合 | 4.99 | -164.41 | -0.03 | -0.60% | 27540 | 1370.67 | 0.55% | | 000829 | 天音控股 | 8.26 | -460.43 | -0.05 | -0.60% | 133521 | 11072.88 | 1.30% | | 002036 | 联创电子 | 6.52 | -4.95 | -0.04 | -0.61% | 370339 | 24504.01 | 3.51% | | 300256 | 星星科技 | 2.71 | -143.45 | -0.02 | -0.73% | 198546 | 5354.32 | 0.89% | | 605399 | 晨光新材 | 10.71 | -30.55 | -0.09 | -0.83% | 26110 | 2805.88 | 0.84% | | 300095 | 华伍股份 | 7.92 | -15.53 | -0.07 | -0.88% | 37670 | 2970.62 | 1.19% | | 002760 | 凤形股份 | 17.33 | 90.52 | -0.18 | -1.03% | 23886 | 4135.02 | 2.21% | | 688567 | 孚能科技 | 9.52 | -15.85 | -0.10 | -1.04% | 88084.65 | 8479.912 | 0.72% | | 600561 | 江西长运 | 5.66 | 111.44 | -0.06 | -1.05% | 39927 | 2259.44 | 1.40% | | 688543 | 国科军工 | 38.19 | 40.27 | -0.41 | -1.06% | 35494.79 | 13617.62 | 1.42% | | 603459 | 红板科技 | 86.24 | 117.04 | -1.01 | -1.16% | 84701 | 72111.53 | 10.71% | | 001223 | 欧克科技 | 40.20 | 168.96 | -0.48 | -1.18% | 15975 | 6406.98 | 2.29% | | 605188 | 国光连锁 | 12.18 | 302.18 | -0.15 | -1.22% | 35406 | 4310.45 | 0.70% | | 000990 | 诚志股份 | 6.31 | 55.70 | -0.08 | -1.25% | 342107 | 21761.8 | 2.01% | | 301219 | 腾远钴业 | 46.22 | 11.62 | -0.59 | -1.26% | 90315 | 42150.79 | 3.31% | | 300787 | 海能实业 | 9.91 | 47.50 | -0.13 | -1.29% | 56279 | 5597.7 | 2.86% | | 001318 | 阳光乳业 | 10.93 | 33.94 | -0.15 | -1.35% | 29911 | 3285.6 | 1.06% | | 688223 | 晶科能源 | 4.33 | -6.50 | -0.06 | -1.37% | 643062.8 | 28062.8 | 0.63% | | 002343 | 慈文传媒 | 4.92 | -70.12 | -0.07 | -1.40% | 102058 | 5060.85 | 2.15% | | 688560 | 明冠新材 | 11.93 | -17.86 | -0.17 | -1.40% | 24252.85 | 2908.604 | 1.20% | | 300497 | 富祥股份 | 17.02 | 71.16 | -0.25 | -1.45% | 221707 | 37750.02 | 4.86% | | 600071 | 凤凰光学 | 15.60 | 161.51 | -0.23 | -1.45% | 16607 | 2599.43 | 0.59% | | 001366 | 播恩集团 | 12.12 | -353.64 | -0.18 | -1.46% | 106975 | 13080.67 | 6.66% | | 301383 | 天键股份 | 22.08 | -51.04 | -0.35 | -1.56% | 12755 | 2811.85 | 1.81% | | 002529 | 海源复材 | 6.92 | -10.62 | -0.12 | -1.70% | 43973 | 3069.23 | 1.69% | | 000820 | 神雾节能 | 3.45 | -35.23 | -0.06 | -1.71% | 196107 | 6728.9 | 6.60% | | 300453 | 三鑫医疗 | 9.72 | 18.15 | -0.17 | -1.72% | 124997 | 12161.08 | 3.45% | | 300636 | 同和药业 | 6.83 | 40.35 | -0.12 | -1.73% | 47288 | 3228.11 | 1.29% | | 002591 | 恒大高新 | 6.22 | -85.81 | -0.11 | -1.74% | 108838 | 6772.06 | 4.87% | | 300066 | 三川智慧 | 4.90 | 36.21 | -0.09 | -1.80% | 120593 | 5914.95 | 1.20% | | 688057 | 金达莱 | 17.56 | 82.84 | -0.33 | -1.84% | 52199.61 | 8977.751 | 1.89% | | 600590 | 泰豪科技 | 8.11 | 92.06 | -0.18 | -2.17% | 170451 | 13808.98 | 2.02% | | 688786 | 悦安新材 | 27.13 | 55.20 | -0.67 | -2.41% | 37360.23 | 10086.86 | 2.16% | | 301446 | 福事特 | 35.27 | 48.73 | -0.89 | -2.46% | 9040 | 3203.46 | 2.85% | | 002378 | 章源钨业 | 25.55 | 48.79 | -0.65 | -2.48% | 321721 | 82606.3 | 2.69% | | 300399 | 天利科技 | 18.24 | 2788.65 | -0.47 | -2.51% | 150328 | 27834.35 | 7.61% | | 920719 | 宁新新材 | 6.97 | -1.18 | -0.18 | -2.52% | 20960 | 1486.208 | 2.82% | | 301083 | 百胜智能 | 13.66 | 79.40 | -0.37 | -2.64% | 25189 | 3472.4 | 2.90% | | 605366 | 宏柏新材 | 7.74 | -35.57 | -0.23 | -2.89% | 194868 | 15000.71 | 2.52% | | 605090 | 九丰能源 | 34.62 | 15.59 | -1.06 | -2.97% | 138481 | 47670.23 | 1.96% | | 300472 | *ST新元 | 6.54 | -5.22 | -0.21 | -3.11% | 24114 | 1597.3 | 0.91% | | 301696 | 三瑞智能 | 96.05 | 73.01 | -3.09 | -3.12% | 17018 | 16357.19 | 5.66% | | 000550 | 江铃汽车 | 15.62 | 11.30 | -0.51 | -3.16% | 55291 | 8664.46 | 1.07% | | 301132 | 满坤科技 | 35.41 | 47.93 | -1.23 | -3.36% | 47352 | 16708.66 | 5.00% | | 300986 | 志特新材 | 11.50 | 37.30 | -0.40 | -3.36% | 225685 | 26086.05 | 3.92% | | 300818 | 耐普矿机 | 18.57 | 83.10 | -0.72 | -3.73% | 31377 | 5876.71 | 2.21% | | 301176 | 逸豪新材 | 45.05 | -159.70 | -1.80 | -3.84% | 47651 | 21348.32 | 2.90% | | 603124 | 江南新材 | 126.22 | 70.55 | -6.20 | -4.68% | 41741 | 52580.23 | 5.38% | | 300294 | 博雅生物 | 14.43 | -118.40 | -0.75 | -4.94% | 100694 | 14784.95 | 2.00% | | 000899 | 赣能股份 | 9.45 | 11.08 | -0.51 | -5.12% | 215127 | 20278.6 | 2.20% | | 920367 | 新赣江 | 26.09 | 149.34 | -1.44 | -5.23% | 62194 | 16850.04 | 14.81% | | 002991 | 甘源食品 | 39.15 | 17.06 | -2.27 | -5.48% | 26126 | 10108.25 | 5.23% | | 603773 | 沃格光电 | 94.58 | -114.61 | -6.41 | -6.35% | 215966 | 203796.9 | 9.61% | | 600363 | 联创光电 | 17.04 | 17.20 | -1.17 | -6.43% | 487865 | 84425.57 | 10.82% | | 600750 | 华润江中 | 22.52 | 16.34 | -2.10 | -8.53% | 108680 | 24742.63 | 1.73% | | 301511 | 德福科技 | 81.87 | 153.00 | -8.77 | -9.68% | 394770 | 326471.4 | 9.90% | | 603398 | *ST沐邦 | 9.75 | -5.11 | -1.07 | -9.89% | 103320 | 10379.04 | 2.38% |
|