|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯旺科技(301182)河南省上涨家数:32下跌家数:84平均涨幅:-1.44%平均换手:3.66%总成交额:432.03亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 22.86 | 92.37 | +2.03 | +9.75% | 58117 | 13420.76 | 10.32% | | 300850 | 新强联 | 30.09 | 15.01 | +1.97 | +7.01% | 310157 | 91762.27 | 10.08% | | 920225 | 利通科技 | 17.86 | 29.32 | +0.82 | +4.81% | 64987 | 11525.26 | 7.85% | | 000612 | 焦作万方 | 10.88 | 7.35 | +0.36 | +3.42% | 743058 | 79782.68 | 6.23% | | 301376 | 致欧科技 | 23.04 | 23.70 | +0.61 | +2.72% | 46246 | 10612.48 | 2.39% | | 300829 | 金丹科技 | 18.25 | 58.54 | +0.44 | +2.47% | 134985 | 24511.91 | 8.03% | | 300263 | 隆华科技 | 9.97 | 51.59 | +0.24 | +2.47% | 374924 | 37232.62 | 3.84% | | 002560 | 通达股份 | 7.72 | 45.18 | +0.15 | +1.98% | 2282336 | 173785.6 | 36.04% | | 300007 | 汉威科技 | 29.63 | 57.82 | +0.55 | +1.89% | 110850 | 32834.33 | 3.92% | | 002179 | 中航光电 | 34.68 | 39.51 | +0.50 | +1.46% | 195066 | 67581.01 | 0.93% | | 688066 | *ST航图 | 9.30 | -1.25 | +0.13 | +1.42% | 52085.79 | 4849.109 | 1.98% | | 601677 | 明泰铝业 | 16.70 | 8.56 | +0.21 | +1.27% | 199546 | 33286.41 | 1.60% | | 002407 | 多氟多 | 32.24 | 57.00 | +0.40 | +1.26% | 548897 | 176837.1 | 5.08% | | 688313 | 仕佳光子 | 146.85 | 141.11 | +1.82 | +1.25% | 143260.7 | 211170.2 | 3.17% | | 300480 | 光力科技 | 31.03 | 128.69 | +0.34 | +1.11% | 129167 | 40072.34 | 4.78% | | 600222 | 太龙药业 | 7.62 | 80.91 | +0.07 | +0.93% | 243061 | 18915.24 | 4.35% | | 920971 | 天马新材 | 26.63 | 57.17 | +0.24 | +0.91% | 29209 | 7846.29 | 3.41% | | 600285 | 羚锐制药 | 19.27 | 14.01 | +0.11 | +0.57% | 39146 | 7513.1 | 0.69% | | 001257 | 盛龙股份 | 23.01 | 42.87 | +0.12 | +0.52% | 53629 | 12394.66 | 3.92% | | 001365 | 天海电子 | 33.52 | 28.64 | +0.16 | +0.48% | 27919 | 9416.99 | 4.86% | | 300481 | 濮阳惠成 | 13.67 | 32.46 | +0.06 | +0.44% | 55451 | 7573.84 | 1.91% | | 920156 | 海昌智能 | 34.51 | 16.17 | +0.13 | +0.38% | 3628 | 1254.815 | 1.67% | | 920402 | 硅烷科技 | 8.11 | -22.53 | +0.03 | +0.37% | 40023 | 3239.58 | 1.47% | | 600312 | 平高电气 | 19.25 | 20.54 | +0.07 | +0.36% | 96904 | 18611.91 | 0.71% | | 920096 | 嘉晨智能 | 30.78 | 28.33 | +0.11 | +0.36% | 5692 | 1767.764 | 3.51% | | 301071 | 力量钻石 | 66.00 | 96.81 | +0.21 | +0.32% | 231458 | 153204.6 | 12.37% | | 688626 | 翔宇医疗 | 37.31 | 72.43 | +0.11 | +0.30% | 10070.94 | 3769.32 | 0.63% | | 301152 | 天力锂能 | 20.94 | -19.76 | +0.06 | +0.29% | 42616 | 9017.71 | 6.00% | | 002216 | 三全食品 | 11.55 | 17.03 | +0.03 | +0.26% | 38526 | 4446.22 | 0.61% | | 002536 | 飞龙股份 | 53.36 | 168.34 | +0.07 | +0.13% | 437458 | 236229.7 | 8.02% | | 000719 | 中原传媒 | 12.24 | 9.28 | +0.01 | +0.08% | 45601 | 5571.43 | 0.68% | | 600066 | 宇通客车 | 27.02 | 10.90 | +0.01 | +0.04% | 152696 | 41527.91 | 0.69% | | 603658 | 安图生物 | 31.73 | 18.24 | 0.00 | 0.00% | 9386 | 2976.16 | 0.16% | | 000933 | 神火股份 | 26.81 | 8.76 | -0.04 | -0.15% | 214146 | 57357.91 | 0.95% | | 000895 | 双汇发展 | 23.40 | 15.94 | -0.06 | -0.26% | 65144 | 15314.58 | 0.19% | | 600020 | 中原高速 | 3.85 | 13.27 | -0.01 | -0.26% | 115097 | 4427.63 | 0.51% | | 601038 | 一拖股份 | 14.72 | 20.04 | -0.04 | -0.27% | 75975 | 11148.38 | 1.04% | | 600595 | 中孚实业 | 6.06 | 8.70 | -0.02 | -0.33% | 518960 | 31326.32 | 1.29% | | 002714 | 牧原股份 | 42.37 | -218.24 | -0.22 | -0.52% | 403694 | 172879.9 | 1.23% | | 601666 | 平煤股份 | 9.08 | 77.26 | -0.05 | -0.55% | 188859 | 17198.85 | 0.76% | | 603508 | 思维列控 | 20.97 | 14.02 | -0.16 | -0.76% | 16569 | 3491.06 | 0.43% | | 301207 | 华兰疫苗 | 17.90 | 54.18 | -0.14 | -0.78% | 71794 | 12930.48 | 1.20% | | 920454 | 同心传动 | 10.95 | 42.34 | -0.10 | -0.90% | 6368 | 691.6674 | 1.29% | | 000400 | 许继电气 | 20.41 | 21.90 | -0.19 | -0.92% | 64400 | 13163.89 | 0.63% | | 600172 | 黄河旋风 | 16.36 | -27.03 | -0.17 | -1.03% | 2525908 | 415842.4 | 19.67% | | 000949 | 新乡化纤 | 6.48 | 22.38 | -0.07 | -1.07% | 365803 | 23893.66 | 2.21% | | 002936 | 郑州银行 | 1.76 | 8.23 | -0.02 | -1.12% | 1020673 | 18015.75 | 1.45% | | 920496 | 许昌智能 | 6.14 | 145.71 | -0.07 | -1.13% | 7504 | 463.946 | 0.52% | | 002046 | 国机精工 | 59.28 | 235.59 | -0.72 | -1.20% | 133994 | 78637.8 | 2.53% | | 300910 | 瑞丰新材 | 27.43 | 13.45 | -0.34 | -1.22% | 32180 | 8908.11 | 1.20% | | 600531 | 豫光金铅 | 12.06 | 15.84 | -0.16 | -1.31% | 157017 | 19034.98 | 1.30% | | 002601 | 龙佰集团 | 14.95 | 50.69 | -0.20 | -1.32% | 141075 | 21286.72 | 0.71% | | 000544 | 中原环保 | 7.27 | 6.89 | -0.10 | -1.36% | 25186 | 1840.65 | 0.26% | | 601717 | 中创智领 | 13.79 | 7.28 | -0.19 | -1.36% | 145954 | 20201.05 | 0.95% | | 603993 | 洛阳钼业 | 17.64 | 13.57 | -0.25 | -1.40% | 1039322 | 183605.1 | 0.60% | | 920580 | 科创新材 | 10.54 | 35.10 | -0.15 | -1.40% | 6709 | 713.2492 | 1.23% | | 300013 | 新宁物流 | 4.17 | -246.42 | -0.06 | -1.42% | 155317 | 6513.22 | 2.78% | | 601608 | 中信重工 | 4.72 | 56.67 | -0.07 | -1.46% | 217233 | 10325.21 | 0.47% | | 601375 | 中原证券 | 3.93 | 29.68 | -0.06 | -1.50% | 298185 | 11763.46 | 0.86% | | 002423 | 中粮资本 | 9.09 | 17.42 | -0.14 | -1.52% | 113720 | 10374.96 | 0.49% | | 920175 | 东方碳素 | 7.45 | -8.52 | -0.12 | -1.59% | 5400 | 404.9561 | 0.68% | | 002007 | 华兰生物 | 12.86 | 29.06 | -0.21 | -1.61% | 74499 | 9610.04 | 0.47% | | 002132 | 恒星科技 | 4.19 | 72.05 | -0.07 | -1.64% | 376808 | 15807.78 | 2.69% | | 002225 | 濮耐股份 | 3.51 | 123.71 | -0.06 | -1.68% | 162184 | 5729.91 | 1.66% | | 600810 | 神马股份 | 6.26 | -267.94 | -0.11 | -1.73% | 43572 | 2738.55 | 0.40% | | 603566 | 普莱柯 | 10.18 | 24.11 | -0.18 | -1.74% | 25792 | 2647.74 | 0.75% | | 001215 | 千味央厨 | 29.08 | 47.29 | -0.52 | -1.76% | 14193 | 4175.39 | 1.46% | | 920407 | 驰诚股份 | 10.59 | 61.65 | -0.19 | -1.76% | 5010 | 534.5702 | 1.11% | | 300908 | 仲景食品 | 16.60 | 17.61 | -0.30 | -1.78% | 13898 | 2324.15 | 0.78% | | 920415 | 恒拓开源 | 8.67 | 43.46 | -0.16 | -1.81% | 14796 | 1271.355 | 1.38% | | 002448 | 中原内配 | 11.28 | 12.72 | -0.21 | -1.83% | 79451 | 9040.75 | 1.37% | | 688357 | 建龙微纳 | 24.90 | 28.47 | -0.47 | -1.85% | 6139.28 | 1535.433 | 0.61% | | 002358 | 森源电气 | 5.29 | 53.63 | -0.10 | -1.86% | 138694 | 7391.75 | 1.49% | | 300701 | 森霸传感 | 9.46 | 32.30 | -0.18 | -1.87% | 24826 | 2369.62 | 0.98% | | 920725 | 惠丰钻石 | 97.67 | -4216.83 | -1.86 | -1.87% | 53555 | 52542.25 | 12.12% | | 605368 | 蓝天燃气 | 6.70 | 20.26 | -0.13 | -1.90% | 36105 | 2438.98 | 0.51% | | 300248 | 新开普 | 8.10 | 76.19 | -0.16 | -1.94% | 53421 | 4368.33 | 1.31% | | 301361 | 众智科技 | 25.58 | 31.23 | -0.51 | -1.95% | 6381 | 1645.84 | 1.13% | | 002406 | 远东传动 | 6.46 | 23.35 | -0.13 | -1.97% | 75313 | 4903.25 | 1.34% | | 600817 | 宇通重工 | 9.31 | 16.86 | -0.19 | -2.00% | 13307 | 1246.86 | 0.25% | | 000885 | 城发环境 | 11.68 | 6.16 | -0.24 | -2.01% | 43333 | 5092.16 | 0.67% | | 002189 | 中光学 | 18.69 | -27.53 | -0.39 | -2.04% | 27230 | 5128.93 | 1.04% | | 300845 | 捷安高科 | 12.99 | 81.77 | -0.29 | -2.18% | 51987 | 6835.06 | 3.58% | | 600569 | 安阳钢铁 | 1.78 | -2.98 | -0.04 | -2.20% | 207901 | 3729.96 | 0.72% | | 301277 | 新天地 | 9.65 | 36.39 | -0.22 | -2.23% | 18157 | 1759.99 | 0.46% | | 300807 | 天迈科技 | 34.25 | -57.32 | -0.79 | -2.25% | 7354 | 2544.44 | 1.42% | | 688119 | 中钢洛耐 | 3.74 | -15.70 | -0.09 | -2.35% | 89683.71 | 3386.898 | 0.80% | | 001277 | 速达股份 | 29.01 | 23.69 | -0.78 | -2.62% | 12530 | 3657.18 | 2.74% | | 600439 | ST瑞贝卡 | 1.84 | -24.00 | -0.05 | -2.65% | 134997 | 2501.79 | 1.19% | | 600469 | 风神股份 | 4.93 | 18.36 | -0.14 | -2.76% | 113591 | 5657.04 | 1.34% | | 301089 | 拓新药业 | 21.27 | -33.92 | -0.62 | -2.83% | 13348 | 2871.29 | 1.49% | | 000519 | 中兵红箭 | 15.35 | 178.71 | -0.45 | -2.85% | 667886 | 103498.2 | 4.80% | | 002296 | 辉煌科技 | 9.01 | 20.58 | -0.29 | -3.12% | 135156 | 12335.92 | 3.89% | | 688517 | 金冠电气 | 15.20 | 36.55 | -0.49 | -3.12% | 25566.5 | 3966.52 | 1.87% | | 300437 | 清水源 | 10.76 | -159.19 | -0.35 | -3.15% | 47500 | 5170.83 | 2.73% | | 300259 | 新天科技 | 3.97 | 23.77 | -0.14 | -3.41% | 257142 | 10347.4 | 2.23% | | 600121 | 郑州煤电 | 4.80 | -5.61 | -0.17 | -3.42% | 1738442 | 86913.82 | 14.27% | | 300080 | 易成新能 | 3.67 | -8.72 | -0.13 | -3.42% | 177870 | 6601.77 | 0.95% | | 600403 | 大有能源 | 6.69 | -8.85 | -0.24 | -3.46% | 1452020 | 101266.1 | 6.07% | | 002613 | 北玻股份 | 3.45 | -395.37 | -0.13 | -3.63% | 438543 | 15335.17 | 5.67% | | 300179 | 四方达 | 41.78 | 171.77 | -1.58 | -3.64% | 535068 | 226251.9 | 14.24% | | 002582 | 好想你 | 9.55 | 2.62 | -0.37 | -3.73% | 162635 | 15695.17 | 4.73% | | 301182 | 凯旺科技 | 63.81 | -39.86 | -2.48 | -3.74% | 26011 | 16961.31 | 2.98% | | 001896 | 豫能控股 | 12.50 | 54.09 | -0.49 | -3.77% | 1863872 | 239858.4 | 12.22% | | 002857 | 三晖电气 | 17.43 | -32.43 | -0.69 | -3.81% | 20439 | 3629.9 | 1.59% | | 600186 | 莲花控股 | 12.66 | 57.99 | -0.52 | -3.95% | 3224933 | 415072.5 | 18.03% | | 300109 | 新开源 | 12.55 | 47.58 | -0.52 | -3.98% | 107551 | 13662.87 | 2.06% | | 002321 | 华英农业 | 1.98 | -61.60 | -0.09 | -4.35% | 310235 | 6238.47 | 1.46% | | 002431 | ST棕榈 | 1.31 | -2.00 | -0.06 | -4.38% | 243129 | 3246.12 | 1.35% | | 003008 | 开普检测 | 18.47 | 23.97 | -0.88 | -4.55% | 15471 | 2888.46 | 1.93% | | 300732 | 设研院 | 5.53 | -11.28 | -0.28 | -4.82% | 66901 | 3763.2 | 1.81% | | 600207 | 安彩高科 | 4.83 | -6.27 | -0.27 | -5.29% | 616745 | 30201.14 | 5.87% | | 300614 | 百川畅银 | 9.85 | -3.79 | -0.57 | -5.47% | 38377 | 3847.46 | 2.39% | | 002535 | 林州重机 | 2.33 | -11.80 | -0.14 | -5.67% | 152767 | 3647.76 | 2.05% | | 600876 | 凯盛新能 | 8.99 | -4.45 | -0.58 | -6.06% | 419183 | 38172.27 | 10.59% | | 920087 | 秋乐种业 | 14.32 | 105.96 | -2.03 | -12.42% | 181018 | 26982.15 | 11.03% | | 920895 | 花溪科技 | 21.21 | 1073.94 | -5.64 | -21.01% | 98567 | 22919.49 | 34.30% |
|