|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富春染织(605189)安徽省上涨家数:123下跌家数:59平均涨幅:+1.59%平均换手:2.57%总成交额:696.25亿元 更新时间：2026-08-04 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301297 | 富乐德 | 33.41 | 53.52 | +4.73 | +16.49% | 233175 | 72513.97 | 4.41% | | 301321 | 翰博高新 | 32.73 | -108.61 | +3.53 | +12.09% | 64727 | 20386.22 | 4.38% | | 301217 | 铜冠铜箔 | 86.88 | 438.52 | +9.22 | +11.87% | 308326 | 257044.7 | 3.72% | | 688630 | 芯碁微装 | 338.33 | 143.07 | +34.80 | +11.47% | 46999.33 | 153187.2 | 3.57% | | 688403 | 汇成股份 | 19.89 | 194.93 | +1.84 | +10.19% | 455823.9 | 87297.27 | 4.59% | | 688352 | 颀中科技 | 14.66 | -307.31 | +1.35 | +10.14% | 242032.1 | 34375.43 | 6.61% | | 600552 | 凯盛科技 | 16.01 | 113.93 | +1.20 | +8.10% | 649264 | 101275.8 | 6.87% | | 300835 | 龙磁科技 | 128.48 | 91.41 | +9.55 | +8.03% | 32469 | 40723.82 | 3.88% | | 300816 | 艾可蓝 | 47.77 | 39.66 | +3.33 | +7.49% | 19178 | 8997.64 | 3.28% | | 688486 | 龙迅股份 | 45.39 | 46.74 | +3.14 | +7.43% | 35829.08 | 15766.34 | 1.92% | | 688610 | 埃科光电 | 127.04 | 109.98 | +8.56 | +7.22% | 16056.73 | 19888.25 | 3.92% | | 688551 | 科威尔 | 35.03 | 57.91 | +2.31 | +7.06% | 27054.15 | 9252.326 | 3.22% | | 688416 | 恒烁股份 | 63.50 | -279.32 | +3.94 | +6.62% | 51337.09 | 31742.1 | 4.76% | | 002361 | 神剑股份 | 10.74 | -2661.88 | +0.65 | +6.44% | 1815400 | 194346.4 | 22.44% | | 300475 | 香农芯创 | 142.62 | 36.09 | +8.59 | +6.41% | 245261 | 341643.9 | 5.45% | | 301520 | 万邦医药 | 44.51 | 170.50 | +2.68 | +6.41% | 101039 | 44766.04 | 30.90% | | 920981 | 晶赛科技 | 28.98 | 175.35 | +1.74 | +6.39% | 19738 | 5630.506 | 5.13% | | 688781 | 视涯科技 | 38.09 | -207.28 | +2.23 | +6.22% | 24574.38 | 9307.308 | 6.02% | | 688419 | 耐科装备 | 36.39 | 58.01 | +2.13 | +6.22% | 33565.08 | 11882.4 | 2.93% | | 688733 | 壹石通 | 26.29 | -1071.41 | +1.53 | +6.18% | 37963.93 | 9773.802 | 1.90% | | 688582 | 芯动联科 | 40.00 | 61.43 | +2.29 | +6.07% | 55568.16 | 21681.7 | 1.38% | | 688249 | 晶合集成 | 36.69 | 131.73 | +2.10 | +6.07% | 197393.7 | 70476.35 | 0.98% | | 603150 | 万朗磁塑 | 48.95 | 41.59 | +2.77 | +6.00% | 12256 | 5871.76 | 1.43% | | 600520 | 三佳科技 | 22.32 | 263.92 | +1.24 | +5.88% | 87066 | 19035.64 | 5.50% | | 920856 | 浩淼科技 | 11.16 | 209.68 | +0.58 | +5.48% | 18312 | 2004.439 | 3.45% | | 688367 | 工大高科 | 29.80 | 321.57 | +1.40 | +4.93% | 14124.66 | 4148.138 | 1.61% | | 688600 | 皖仪科技 | 23.50 | 43.51 | +1.10 | +4.91% | 23319.14 | 5389.606 | 1.73% | | 603031 | 安孚科技 | 38.02 | 49.27 | +1.76 | +4.85% | 109819 | 41145.52 | 3.49% | | 300692 | 中赋科技 | 8.49 | 72.82 | +0.39 | +4.81% | 177086 | 14846.75 | 3.45% | | 001226 | 拓山重工 | 40.96 | 133.48 | +1.86 | +4.76% | 6944 | 2801.37 | 2.05% | | 300088 | 长信科技 | 7.07 | 102.78 | +0.32 | +4.74% | 1273085 | 88953.54 | 5.12% | | 603308 | 应流股份 | 45.25 | 81.56 | +2.03 | +4.70% | 167034 | 73946.61 | 2.46% | | 920478 | 峆一药业 | 10.23 | 33.00 | +0.44 | +4.49% | 32001 | 3293.571 | 4.78% | | 000887 | 中鼎股份 | 18.00 | 15.71 | +0.71 | +4.11% | 301258 | 53052.68 | 2.29% | | 920357 | 雅葆轩 | 15.84 | 22.13 | +0.59 | +3.87% | 14934 | 2329.745 | 2.37% | | 600237 | 铜峰电子 | 8.24 | 44.31 | +0.29 | +3.65% | 263326 | 21384.48 | 4.22% | | 688251 | 井松智能 | 20.81 | 140.97 | +0.70 | +3.48% | 20127.55 | 4151.448 | 2.01% | | 301234 | 五洲医疗 | 68.32 | 218.01 | +2.22 | +3.36% | 43115 | 29384.96 | 10.69% | | 603356 | 华菱精工 | 15.42 | -14.90 | +0.50 | +3.35% | 20995 | 3188.32 | 1.57% | | 603110 | 东方材料 | 22.52 | 4076.78 | +0.69 | +3.16% | 91148 | 20340.21 | 4.53% | | 002208 | 合肥城建 | 10.70 | -15.50 | +0.32 | +3.08% | 377636 | 39687 | 4.70% | | 920489 | 佳先股份 | 12.72 | -221.82 | +0.38 | +3.08% | 18903 | 2376.718 | 2.18% | | 003020 | 立方制药 | 17.44 | 24.53 | +0.51 | +3.01% | 78262 | 13586.13 | 4.64% | | 688165 | 埃夫特 | 17.18 | -20.40 | +0.50 | +3.00% | 65206.25 | 11016.59 | 1.25% | | 002983 | 芯瑞达 | 18.93 | 38.44 | +0.55 | +2.99% | 13997 | 2629.58 | 1.09% | | 300929 | 华骐环保 | 13.43 | -39.99 | +0.39 | +2.99% | 41507 | 5585.22 | 3.31% | | 603011 | 合锻智能 | 19.15 | -33.25 | +0.55 | +2.96% | 810659.1 | 154335.5 | 16.40% | | 301529 | 福赛科技 | 77.18 | 67.44 | +2.21 | +2.95% | 19576 | 14948.68 | 3.08% | | 002331 | 皖通科技 | 7.07 | -8.93 | +0.19 | +2.76% | 63855 | 4472.51 | 1.59% | | 300134 | 大富科技 | 8.26 | -23.70 | +0.22 | +2.74% | 78624 | 6451.52 | 1.02% | | 300274 | 阳光电源 | 106.53 | 18.52 | +2.79 | +2.69% | 336230 | 356049.4 | 2.12% | | 300520 | 科大国创 | 26.26 | -39.23 | +0.64 | +2.50% | 98373 | 25490.65 | 3.49% | | 688659 | 元琛科技 | 9.39 | -51.80 | +0.22 | +2.40% | 23856.29 | 2238.143 | 1.49% | | 002042 | 华孚时尚 | 3.90 | 89.98 | +0.09 | +2.36% | 306081 | 11850 | 1.80% | | 002571 | 德力股份 | 10.63 | -16.67 | +0.24 | +2.31% | 42474 | 4483.22 | 1.42% | | 300956 | 英力股份 | 10.64 | 534.76 | +0.23 | +2.21% | 35466 | 3759.31 | 1.69% | | 301581 | 黄山谷捷 | 35.60 | 69.60 | +0.76 | +2.18% | 4734 | 1674.6 | 1.12% | | 600255 | 鑫科材料 | 3.28 | 154.20 | +0.07 | +2.18% | 558327 | 18169.46 | 3.09% | | 002005 | 德豪润达 | 2.35 | 96.77 | +0.05 | +2.17% | 265173 | 6282.63 | 1.51% | | 920992 | 中科美菱 | 11.81 | 56.85 | +0.25 | +2.16% | 6724 | 786.5306 | 1.37% | | 301408 | 华人健康 | 14.66 | 27.99 | +0.30 | +2.09% | 96035 | 14027.38 | 4.19% | | 000417 | 合百集团 | 5.87 | 30.67 | +0.12 | +2.09% | 280516 | 16337.74 | 3.60% | | 603429 | *ST集友 | 7.79 | -171.31 | +0.15 | +1.96% | 22278 | 1711.62 | 0.42% | | 002607 | 中公教育 | 2.14 | 234.75 | +0.04 | +1.90% | 2008521 | 42833.07 | 3.62% | | 002230 | 科大讯飞 | 43.58 | 121.31 | +0.77 | +1.80% | 502870 | 217547.8 | 2.30% | | 688077 | 大地熊 | 23.82 | 43.81 | +0.42 | +1.79% | 20947.67 | 4957.892 | 1.83% | | 000630 | 铜陵有色 | 6.34 | 32.33 | +0.11 | +1.77% | 2090440 | 131305.1 | 1.88% | | 003027 | 同兴科技 | 16.26 | 30.05 | +0.28 | +1.75% | 19363 | 3147.26 | 1.85% | | 300877 | 金春股份 | 23.96 | 33.38 | +0.40 | +1.70% | 8732 | 2065.13 | 0.73% | | 600909 | 华安证券 | 7.79 | 19.40 | +0.13 | +1.70% | 861646 | 66669.81 | 1.71% | | 688162 | 巨一科技 | 22.57 | 41.14 | +0.37 | +1.67% | 12063.38 | 2702.386 | 0.88% | | 601606 | 长城军工 | 33.34 | 3486.33 | +0.53 | +1.62% | 318673 | 104536.6 | 4.40% | | 002171 | 楚江新材 | 9.64 | 39.95 | +0.15 | +1.58% | 251222 | 23995.31 | 1.56% | | 002997 | 瑞鹄模具 | 27.07 | 14.13 | +0.42 | +1.58% | 20183 | 5446.75 | 0.96% | | 600577 | 精达股份 | 8.21 | 29.04 | +0.12 | +1.48% | 660689 | 53441.91 | 3.06% | | 688825 | 长鑫科技 | 55.80 | 132.36 | +0.81 | +1.47% | 4039835 | 2202698 | 8.97% | | 920718 | 合肥高科 | 9.69 | 39.10 | +0.14 | +1.47% | 4132 | 399.7041 | 0.89% | | 688768 | 容知日新 | 46.25 | 60.01 | +0.66 | +1.45% | 7151.2 | 3296.104 | 0.82% | | 301167 | 建研设计 | 13.41 | 70.75 | +0.17 | +1.28% | 30015 | 4044.19 | 4.16% | | 603815 | 交建股份 | 5.53 | -4.51 | +0.07 | +1.28% | 63063 | 3474.32 | 1.02% | | 001230 | 劲旅环境 | 18.63 | 20.24 | +0.23 | +1.25% | 38001 | 7030.49 | 3.46% | | 688219 | 会通股份 | 10.77 | 29.55 | +0.13 | +1.22% | 25157.81 | 2702.456 | 0.46% | | 300886 | 华业香料 | 22.45 | 72.55 | +0.27 | +1.22% | 11243 | 2521.6 | 2.40% | | 301129 | 瑞纳智能 | 21.28 | 26.58 | +0.25 | +1.19% | 11758 | 2483.17 | 1.74% | | 301049 | 超越科技 | 19.20 | -13.93 | +0.20 | +1.05% | 9741 | 1863.1 | 2.27% | | 600063 | 皖维高新 | 5.84 | 26.71 | +0.06 | +1.04% | 293379 | 17065.87 | 1.42% | | 688586 | 江航装备 | 10.84 | 168.46 | +0.11 | +1.03% | 54035.77 | 5858.03 | 0.68% | | 001311 | 多利科技 | 15.89 | 30.96 | +0.16 | +1.02% | 35462 | 5620.43 | 2.00% | | 300009 | 安科生物 | 8.44 | 20.32 | +0.08 | +0.96% | 125573 | 10603.14 | 1.02% | | 002555 | 三七互娱 | 20.18 | 13.85 | +0.19 | +0.95% | 493092 | 98780.91 | 3.11% | | 603527 | 众源新材 | 9.45 | 101.80 | +0.08 | +0.85% | 34823 | 3281.71 | 1.10% | | 688679 | 通源环境 | 37.90 | -128.86 | +0.30 | +0.80% | 17979.75 | 6780.297 | 1.37% | | 300247 | 融捷健康 | 3.89 | 46.30 | +0.03 | +0.78% | 92499 | 3601.09 | 1.15% | | 002743 | 富煌钢构 | 3.89 | -1.78 | +0.03 | +0.78% | 78815 | 3070.02 | 1.81% | | 603409 | 汇通控股 | 17.45 | 20.49 | +0.13 | +0.75% | 15518 | 2695.93 | 2.88% | | 603293 | 埃泰克 | 36.56 | 25.95 | +0.27 | +0.74% | 11498 | 4192.39 | 3.28% | | 300577 | 开润股份 | 17.87 | 12.44 | +0.13 | +0.73% | 45083 | 8032.29 | 3.16% | | 002969 | 嘉美包装 | 12.92 | 100.68 | +0.09 | +0.70% | 607570 | 77665.85 | 5.56% | | 001282 | 三联锻造 | 15.86 | 32.88 | +0.11 | +0.70% | 16884 | 2660.61 | 1.11% | | 600985 | 淮北矿业 | 14.73 | 30.39 | +0.10 | +0.68% | 175274 | 25436.56 | 0.65% | | 301429 | 森泰股份 | 16.50 | 39.98 | +0.11 | +0.67% | 14448 | 2379 | 3.28% | | 600990 | 四创电子 | 17.77 | -14.74 | +0.11 | +0.62% | 25375 | 4485.99 | 0.94% | | 002057 | 中钢天源 | 8.25 | 32.76 | +0.05 | +0.61% | 170908 | 14055.37 | 2.27% | | 301586 | 佳力奇 | 31.61 | 52.39 | +0.19 | +0.60% | 7284 | 2297.96 | 1.38% | | 000859 | 国风新材 | 8.32 | -106.61 | +0.05 | +0.60% | 274931 | 22804.85 | 3.07% | | 000153 | 丰原药业 | 5.57 | 26.30 | +0.03 | +0.54% | 51106 | 2855.97 | 1.11% | | 600470 | 六国化工 | 5.58 | -6.07 | +0.03 | +0.54% | 109299 | 6060.92 | 2.10% | | 300883 | 龙利得 | 5.61 | -149.33 | +0.03 | +0.54% | 50018 | 2803.46 | 1.51% | | 688027 | 国盾量子 | 405.35 | 6237.63 | +1.85 | +0.46% | 16108.28 | 64946.83 | 2.00% | | 600983 | 惠而浦 | 7.93 | 12.18 | +0.03 | +0.38% | 25974 | 2053.03 | 0.34% | | 600444 | 国机通用 | 13.42 | 35.23 | +0.05 | +0.37% | 23845 | 3202.87 | 1.63% | | 301501 | 恒鑫生活 | 28.40 | 24.10 | +0.10 | +0.35% | 7583 | 2147.19 | 1.74% | | 002347 | 泰尔股份 | 5.90 | -31.90 | +0.02 | +0.34% | 107175 | 6309.33 | 2.17% | | 002817 | 黄山胶囊 | 6.33 | 29.81 | +0.02 | +0.32% | 51801 | 3280.69 | 1.79% | | 002538 | ST司特 | 6.86 | 29.86 | +0.02 | +0.29% | 86697 | 5933.03 | 1.02% | | 603656 | 泰禾智能 | 17.43 | 97.66 | +0.05 | +0.29% | 12172 | 2114.46 | 0.67% | | 000619 | 海螺新材 | 4.65 | -23.56 | +0.01 | +0.22% | 56205 | 2622.06 | 1.56% | | 601918 | 新集能源 | 9.36 | 11.26 | +0.02 | +0.21% | 371140 | 34456.13 | 1.43% | | 300815 | 玉禾田 | 16.52 | 11.74 | +0.03 | +0.18% | 80098 | 13192.38 | 2.04% | | 920016 | 中草香料 | 12.70 | 45.25 | +0.02 | +0.16% | 5564 | 706.5021 | 1.63% | | 000728 | 国元证券 | 7.38 | 13.84 | +0.01 | +0.14% | 138964 | 10253.47 | 0.32% | | 300452 | 山河药辅 | 12.33 | 16.38 | +0.01 | +0.08% | 26080 | 3229.34 | 1.31% | | 001279 | 强邦新材 | 24.93 | 101.39 | +0.01 | +0.04% | 6827 | 1699.59 | 1.71% | | 600575 | 淮河能源 | 3.58 | 16.49 | 0.00 | 0.00% | 396938 | 14239.53 | 1.02% | | 002074 | 国轩高科 | 28.15 | 22.17 | 0.00 | 0.00% | 165053 | 46430.78 | 0.95% | | 300862 | 蓝盾光电 | -- | -- | -- | -- | -- | -- | -- | | 301108 | 洁雅股份 | 35.12 | 51.02 | 0.00 | 0.00% | 25912 | 8992.64 | 4.00% | | 301519 | 舜禹股份 | 11.43 | -72.40 | 0.00 | 0.00% | 22766 | 2609.96 | 2.99% | | 001390 | 古麒绒材 | 17.69 | 19.64 | -0.01 | -0.06% | 7456 | 1318.24 | 0.63% | | 688639 | 华恒生物 | 17.19 | 34.84 | -0.01 | -0.06% | 33526.93 | 5770.904 | 1.34% | | 920191 | 瑞尔竞达 | 8.78 | 17.16 | -0.01 | -0.11% | 6697 | 588.7346 | 1.68% | | 920000 | 安徽凤凰 | 14.17 | 19.38 | -0.02 | -0.14% | 10125 | 1431.665 | 1.76% | | 000850 | 华茂股份 | 4.04 | 77.18 | -0.01 | -0.25% | 73097 | 2946.89 | 0.77% | | 001217 | 华尔泰 | 9.92 | -75.12 | -0.03 | -0.30% | 43905 | 4376.43 | 1.34% | | 002140 | 东华科技 | 9.15 | 11.99 | -0.03 | -0.33% | 47160 | 4304.73 | 0.67% | | 001387 | 雪祺电气 | 11.68 | 23.71 | -0.04 | -0.34% | 26518 | 3101.01 | 2.28% | | 300595 | 欧普康视 | 11.53 | 22.18 | -0.04 | -0.35% | 59423 | 6865.12 | 0.89% | | 600375 | 汉马科技 | 4.09 | 104.13 | -0.02 | -0.49% | 199655 | 8190.5 | 1.36% | | 300218 | 安利股份 | 12.12 | 29.05 | -0.06 | -0.49% | 14778 | 1792.7 | 0.68% | | 603284 | 林平发展 | 39.07 | 16.35 | -0.21 | -0.53% | 8578 | 3349.06 | 4.64% | | 002136 | 安纳达 | 12.15 | -34.87 | -0.07 | -0.57% | 37217 | 4523.55 | 1.74% | | 000521 | 长虹美菱 | 5.00 | 17.22 | -0.03 | -0.60% | 50382 | 2522.7 | 0.58% | | 600567 | 山鹰国际 | 1.35 | -5.11 | -0.01 | -0.74% | 673678 | 9069.48 | 1.07% | | 600199 | 金种子酒 | 7.84 | -29.49 | -0.06 | -0.76% | 255444 | 20008.99 | 3.88% | | 300087 | ST荃银 | 5.15 | -24.10 | -0.04 | -0.77% | 51605 | 2660.32 | 0.58% | | 600218 | 全柴动力 | 7.62 | 50.44 | -0.06 | -0.78% | 45307 | 3466.82 | 1.04% | | 603357 | 设计总院 | 6.09 | 11.37 | -0.05 | -0.81% | 29137 | 1785.08 | 0.52% | | 003038 | 鑫铂股份 | 10.72 | -11.12 | -0.09 | -0.83% | 36991 | 4009.92 | 2.26% | | 000713 | 国投丰乐 | 5.80 | 77.34 | -0.05 | -0.85% | 38773 | 2263.17 | 0.63% | | 600935 | 华塑股份 | 2.31 | -72.97 | -0.02 | -0.86% | 121029 | 2792.94 | 0.35% | | 603768 | 常青股份 | 11.21 | -13.05 | -0.10 | -0.88% | 29017 | 3271.67 | 1.22% | | 600496 | 精工钢构 | 3.34 | 10.51 | -0.03 | -0.89% | 198085 | 6630.24 | 1.00% | | 603596 | 伯特利 | 26.80 | 18.40 | -0.25 | -0.92% | 119727 | 32110.96 | 1.33% | | 002226 | 江南化工 | 5.13 | 18.47 | -0.05 | -0.97% | 176290 | 9046.44 | 0.67% | | 600551 | 时代出版 | 7.03 | 11.89 | -0.07 | -0.99% | 38952 | 2740.74 | 0.57% | | 002556 | 辉隆股份 | 4.95 | 27.98 | -0.05 | -1.00% | 72528 | 3595.47 | 0.78% | | 300388 | 节能国祯 | 6.88 | 12.39 | -0.07 | -1.01% | 49520 | 3407.76 | 0.73% | | 002690 | 美亚光电 | 15.69 | 19.05 | -0.17 | -1.07% | 50543 | 7950.93 | 1.17% | | 000868 | 安凯客车 | 3.64 | -59.21 | -0.04 | -1.09% | 59445 | 2170.72 | 0.63% | | 000543 | 皖能电力 | 8.06 | 8.50 | -0.09 | -1.10% | 186806 | 15102.42 | 0.82% | | 603198 | 迎驾贡酒 | 37.14 | 14.92 | -0.42 | -1.12% | 43116 | 16050.19 | 0.54% | | 605189 | 富春染织 | 15.91 | 26.11 | -0.18 | -1.12% | 184130 | 29079.71 | 7.73% | | 600971 | 恒源煤电 | 7.91 | -50.38 | -0.09 | -1.13% | 98233 | 7743.53 | 0.82% | | 600054 | 黄山旅游 | 11.27 | 28.32 | -0.13 | -1.14% | 57068 | 6454.78 | 1.11% | | 601801 | 皖新传媒 | 5.62 | 14.67 | -0.07 | -1.23% | 98529 | 5540.35 | 0.50% | | 000930 | 中粮科技 | 4.78 | -71.79 | -0.06 | -1.24% | 98959 | 4744.5 | 0.53% | | 002298 | 中电鑫龙 | 8.75 | -15.33 | -0.11 | -1.24% | 646650 | 57019.58 | 9.79% | | 603199 | 九华旅游 | 32.53 | 16.85 | -0.45 | -1.36% | 11851 | 3864.79 | 1.07% | | 605108 | 同庆楼 | 12.74 | 49.39 | -0.18 | -1.39% | 33486 | 4287.42 | 1.29% | | 300783 | 三只松鼠 | 18.08 | 38.29 | -0.27 | -1.47% | 69922 | 12722.31 | 2.49% | | 600318 | 新力金融 | 6.51 | 86.63 | -0.10 | -1.51% | 78019 | 5112.49 | 1.52% | | 603801 | 志邦家居 | 5.87 | 37.34 | -0.10 | -1.68% | 63656 | 3767.05 | 1.47% | | 603589 | 口子窖 | 20.35 | 31.09 | -0.37 | -1.79% | 59519 | 12202.99 | 1.00% | | 603689 | 皖天然气 | 7.51 | 11.68 | -0.14 | -1.83% | 36117 | 2730.98 | 0.69% | | 600502 | 安徽建工 | 4.72 | 5.23 | -0.09 | -1.87% | 221606 | 10510.73 | 1.29% | | 603395 | 红四方 | 22.94 | 117.21 | -0.47 | -2.01% | 22037 | 5082.94 | 3.39% | | 002557 | 洽洽食品 | 19.80 | 24.46 | -0.45 | -2.22% | 75048 | 14927.33 | 1.49% | | 600808 | 马钢股份 | 2.63 | -905.79 | -0.06 | -2.23% | 577614 | 15268.39 | 0.97% | | 600012 | 皖通高速 | 16.59 | 15.22 | -0.38 | -2.24% | 57242 | 9594.99 | 0.49% | | 002014 | 永新股份 | 10.84 | 15.09 | -0.26 | -2.34% | 43682 | 4780.59 | 0.72% | | 000596 | 古井贡酒 | 91.24 | 17.07 | -2.25 | -2.41% | 39920 | 36766.56 | 0.98% | | 603599 | 广信股份 | 10.53 | 14.67 | -0.26 | -2.41% | 113094 | 11967.74 | 1.24% | | 600585 | 海螺水泥 | 17.79 | 12.08 | -0.52 | -2.84% | 465086 | 83215.88 | 1.17% | | 600418 | 江淮汽车 | 24.81 | -26.82 | -0.75 | -2.93% | 921060 | 228929.5 | 4.22% | | 002597 | 金禾实业 | 20.44 | 57.78 | -0.66 | -3.13% | 64233 | 13300.52 | 1.13% | | 600761 | 安徽合力 | 17.96 | 13.16 | -0.59 | -3.18% | 95561 | 17306.91 | 1.07% | | 002541 | 鸿路钢构 | 19.12 | 20.54 | -1.46 | -7.09% | 156797 | 30554.72 | 3.16% |
|