|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富春染织(605189)纺织业上涨家数:27下跌家数:20平均涨幅:+0.66%平均换手:2.33%总成交额:44.49亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300163 | 先锋新材 | 6.17 | 85.43 | +0.46 | +8.06% | 432532 | 26022.6 | 9.44% | | 300819 | 聚杰微纤 | 43.75 | 125.85 | +3.15 | +7.76% | 50479 | 21755.11 | 3.75% | | 003041 | 真爱美家 | 41.80 | 196.05 | +1.95 | +4.89% | 35318 | 14482.24 | 2.58% | | 603073 | 彩蝶实业 | 16.33 | 31.60 | +0.57 | +3.62% | 25552 | 4140.596 | 6.83% | | 600156 | 华升股份 | 7.80 | -110.04 | +0.25 | +3.31% | 109336 | 8487.92 | 2.72% | | 605055 | 迎丰股份 | 8.78 | -60.93 | +0.26 | +3.05% | 58220 | 5112.14 | 1.32% | | 002083 | 孚日股份 | 11.29 | 22.20 | +0.28 | +2.54% | 870391.1 | 97880.72 | 9.19% | | 920394 | 民士达 | 45.91 | 52.70 | +1.07 | +2.39% | 9157 | 4167.92 | 0.63% | | 002042 | 华孚时尚 | 3.90 | 89.98 | +0.09 | +2.36% | 362592 | 14048.95 | 2.13% | | 000955 | 欣龙控股 | 4.11 | 2471.34 | +0.09 | +2.24% | 101915 | 4168.67 | 1.89% | | 603665 | 康隆达 | 22.01 | -190.08 | +0.46 | +2.13% | 13484 | 2950.683 | 0.84% | | 300952 | 恒辉安防 | 17.21 | 51.15 | +0.29 | +1.71% | 45975 | 7826.51 | 3.09% | | 605003 | 众望布艺 | 20.16 | 35.09 | +0.30 | +1.51% | 12140 | 2450.982 | 1.10% | | 300877 | 金春股份 | 23.90 | 33.29 | +0.34 | +1.44% | 11759 | 2789.29 | 0.98% | | 601599 | 浙文影业 | 3.12 | 32.50 | +0.04 | +1.30% | 290990 | 9026.71 | 2.51% | | 600448 | 华纺股份 | 2.77 | -6.03 | +0.03 | +1.09% | 140336 | 3874.54 | 2.23% | | 603307 | 扬州金泉 | 24.20 | 21.38 | +0.26 | +1.09% | 7875 | 1906.041 | 0.81% | | 300658 | 延江股份 | 10.29 | 56.29 | +0.10 | +0.98% | 90257 | 9249.271 | 4.09% | | 300918 | 南山智尚 | 10.47 | 43.59 | +0.07 | +0.67% | 55446 | 5786.949 | 1.10% | | 600232 | 金鹰股份 | 6.01 | 59.84 | +0.04 | +0.67% | 51180 | 3081.318 | 1.40% | | 605080 | 浙江自然 | 20.23 | 17.06 | +0.13 | +0.65% | 13510 | 2726.894 | 0.96% | | 300577 | 开润股份 | 17.85 | 12.43 | +0.11 | +0.62% | 56402 | 10048 | 3.96% | | 002397 | 梦洁股份 | 3.54 | 47.35 | +0.02 | +0.57% | 133771 | 4756.304 | 2.06% | | 605180 | 华生科技 | 11.64 | 91.10 | +0.04 | +0.34% | 12691 | 1476.599 | 0.75% | | 002293 | 罗莱生活 | 10.95 | 16.54 | +0.03 | +0.27% | 85760 | 9329.725 | 1.03% | | 600493 | 凤竹纺织 | 5.81 | 257.71 | +0.01 | +0.17% | 63737 | 3719.15 | 2.34% | | 600630 | 龙头股份 | 6.63 | 52.51 | +0.01 | +0.15% | 133533 | 8818.18 | 3.14% | | 920262 | 太湖雪 | 13.56 | 27.95 | 0.00 | 0.00% | 10087 | 1370.426 | 2.62% | | 300993 | 玉马科技 | 9.99 | 21.02 | 0.00 | 0.00% | 23815 | 2374.506 | 0.98% | | 002144 | 宏达高科 | 10.41 | 48.75 | -0.02 | -0.19% | 43426 | 4526.882 | 3.16% | | 601339 | 百隆东方 | 8.17 | 16.89 | -0.02 | -0.24% | 102219 | 8377.998 | 0.68% | | 000850 | 华茂股份 | 4.04 | 77.18 | -0.01 | -0.25% | 86254 | 3477.35 | 0.91% | | 605155 | 西大门 | 13.47 | 23.61 | -0.05 | -0.37% | 41431 | 5641.84 | 2.22% | | 600626 | 申达股份 | 3.47 | 103.16 | -0.02 | -0.57% | 85750 | 2989.46 | 0.65% | | 603238 | 诺邦股份 | 11.83 | 17.81 | -0.07 | -0.59% | 35644 | 4257.91 | 2.01% | | 002516 | 旷达科技 | 5.41 | 40.83 | -0.04 | -0.73% | 98685 | 5356.024 | 0.68% | | 002193 | ST如意 | 3.90 | -2.73 | -0.03 | -0.76% | 32623 | 1277.818 | 1.25% | | 605189 | 富春染织 | 15.95 | 26.17 | -0.14 | -0.87% | 224319 | 35475.15 | 9.42% | | 001312 | 福恩股份 | 17.81 | 17.94 | -0.17 | -0.95% | 25133 | 4484.494 | 4.40% | | 603558 | 健盛集团 | 12.55 | 9.86 | -0.16 | -1.26% | 60239 | 7581.25 | 1.76% | | 000726 | 鲁泰A | 5.97 | 9.06 | -0.08 | -1.32% | 48099 | 2877.74 | 0.82% | | 002394 | 联发股份 | 9.02 | 12.07 | -0.13 | -1.42% | 46673 | 4252.99 | 1.44% | | 600987 | 航民股份 | 6.58 | 9.10 | -0.10 | -1.50% | 77641 | 5113.067 | 0.76% | | 002327 | 富安娜 | 6.52 | 15.76 | -0.10 | -1.51% | 38163 | 2499.011 | 0.78% | | 603055 | 台华新材 | 8.52 | 15.18 | -0.15 | -1.73% | 47074 | 4036.835 | 0.53% | | 603130 | 云中马 | 40.96 | 51.87 | -0.76 | -1.82% | 37051 | 15395.83 | 2.69% | | 603889 | 新澳股份 | 5.64 | 10.73 | -0.12 | -2.08% | 110280 | 6263.96 | 1.17% | | 603365 | 水星家纺 | 17.80 | 11.07 | -0.47 | -2.57% | 31577 | 5646.257 | 1.21% | | 300888 | 稳健医疗 | 29.88 | 22.60 | -0.82 | -2.67% | 71718 | 21558.12 | 1.24% |
|