|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 网宿科技(300017)上海市上涨家数:290下跌家数:147平均涨幅:+1.81%平均换手:2.78%总成交额:1761.45亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688519 | 南亚新材 | 236.05 | 150.31 | +30.05 | +14.59% | 93503.98 | 209536.8 | 3.98% | | 688202 | 美迪西 | 78.01 | -76.13 | +9.13 | +13.25% | 102964.2 | 77467.8 | 7.66% | | 688593 | 新相微 | 30.04 | 1124.94 | +3.49 | +13.15% | 237436.2 | 69018.37 | 5.17% | | 688521 | 芯原股份 | 207.09 | -167.99 | +23.00 | +12.49% | 201575.6 | 400929.4 | 3.83% | | 688603 | 天承科技 | 91.60 | 117.00 | +10.14 | +12.45% | 56482.09 | 49556.15 | 4.53% | | 688293 | 奥浦迈 | 54.83 | 117.67 | +6.04 | +12.38% | 52757.31 | 28006.74 | 4.63% | | 688158 | 优刻得 | 35.20 | -621.81 | +3.77 | +11.99% | 538240.6 | 185627.3 | 13.13% | | 688031 | 星环科技 | 104.28 | -58.05 | +10.68 | +11.41% | 94412.38 | 94842.24 | 7.79% | | 688368 | 晶丰明源 | 107.30 | 276.67 | +10.71 | +11.09% | 53716.57 | 55093.5 | 4.34% | | 001266 | 宏英智能 | 33.28 | 70.36 | +3.03 | +10.02% | 31271 | 10009.01 | 5.38% | | 603083 | 剑桥科技 | 148.69 | 149.65 | +13.52 | +10.00% | 257775 | 372777.2 | 9.35% | | 603580 | 艾艾精工 | 53.79 | 170.52 | +4.89 | +10.00% | 106330 | 54963.03 | 8.14% | | 688596 | 正帆科技 | 47.85 | 182.41 | +4.35 | +10.00% | 423280.2 | 193599.7 | 14.56% | | 603466 | 风语筑 | 11.13 | -412.71 | +1.01 | +9.98% | 912476.9 | 97918.37 | 15.34% | | 688479 | 友车科技 | 30.79 | 129.75 | +2.65 | +9.42% | 42570.1 | 12970.75 | 4.92% | | 300983 | 尤安设计 | 37.61 | -75.47 | +3.23 | +9.39% | 25634 | 9247.604 | 1.68% | | 688073 | 毕得医药 | 50.65 | 27.42 | +4.30 | +9.28% | 34639.19 | 17266.28 | 3.81% | | 301230 | 泓博医药 | 26.75 | 104.99 | +2.27 | +9.27% | 162541 | 42245.66 | 9.99% | | 688123 | 聚辰股份 | 112.50 | 60.61 | +9.50 | +9.22% | 89509.17 | 98378.95 | 5.63% | | 603256 | 宏和科技 | 125.55 | 364.86 | +10.23 | +8.87% | 279474 | 340893.7 | 3.18% | | 600601 | 方正科技 | 9.86 | 67.38 | +0.80 | +8.83% | 2002758 | 191553.8 | 4.80% | | 688247 | 宣泰医药 | 8.60 | 89.51 | +0.68 | +8.59% | 129110.2 | 10720.34 | 2.85% | | 688372 | 伟测科技 | 111.88 | 54.31 | +8.68 | +8.41% | 103949.3 | 114533 | 6.15% | | 688107 | 安路科技 | 29.77 | -47.19 | +2.28 | +8.29% | 106997.9 | 31075.51 | 2.67% | | 301070 | 开勒股份 | 58.14 | -2339.11 | +4.45 | +8.29% | 37480 | 21265.83 | 4.42% | | 688179 | 阿拉丁 | 18.30 | 61.93 | +1.40 | +8.28% | 130778.1 | 23392.23 | 3.61% | | 002636 | 金安国纪 | 51.07 | 77.58 | +3.75 | +7.92% | 479314 | 238470 | 6.62% | | 688131 | 皓元医药 | 81.00 | 70.42 | +5.82 | +7.74% | 58811.32 | 47264.35 | 2.76% | | 688710 | 益诺思 | 74.30 | -439.64 | +5.17 | +7.48% | 34816.49 | 25781.6 | 3.84% | | 600818 | ST中路 | 7.12 | -31.67 | +0.49 | +7.39% | 217081 | 15286.47 | 9.12% | | 301419 | 阿莱德 | 29.27 | 66.88 | +2.01 | +7.37% | 50534 | 14541.05 | 5.10% | | 605289 | 罗曼股份 | 87.90 | 155.09 | +6.00 | +7.33% | 58118 | 50067.02 | 3.81% | | 688766 | 普冉股份 | 335.76 | 113.43 | +22.86 | +7.31% | 164485.6 | 536624.2 | 11.06% | | 002158 | 汉钟精机 | 26.64 | 28.97 | +1.80 | +7.25% | 124528 | 32558.49 | 2.33% | | 601231 | 环旭电子 | 23.60 | 27.67 | +1.58 | +7.18% | 336526 | 78174.95 | 1.41% | | 301005 | 超捷股份 | 70.82 | 917.44 | +4.74 | +7.17% | 121860 | 84777.68 | 6.62% | | 603496 | 恒为科技 | 25.69 | 169.08 | +1.70 | +7.09% | 251643 | 63533.89 | 7.86% | | 300398 | 飞凯材料 | 32.10 | 45.53 | +2.12 | +7.07% | 390026 | 122994.9 | 6.87% | | 688008 | 澜起科技 | 203.25 | 96.99 | +13.31 | +7.01% | 493548.3 | 983022.3 | 4.31% | | 688392 | 骄成超声 | 124.20 | 99.67 | +7.97 | +6.86% | 39063.59 | 47942.55 | 3.38% | | 688163 | 赛伦生物 | 29.33 | 65.31 | +1.88 | +6.85% | 15220.15 | 4408.163 | 1.41% | | 600708 | 光明地产 | 3.28 | -1.98 | +0.21 | +6.84% | 405249 | 12971.65 | 1.82% | | 300017 | 网宿科技 | 14.73 | 50.47 | +0.91 | +6.58% | 2097724 | 306752.3 | 8.86% | | 301099 | 雅创电子 | 44.38 | 45.25 | +2.73 | +6.55% | 87357 | 37995.96 | 7.60% | | 603324 | 盛剑科技 | 24.78 | -57.32 | +1.51 | +6.49% | 62944 | 15225.25 | 4.26% | | 688584 | 上海合晶 | 25.39 | 143.15 | +1.53 | +6.41% | 202663.3 | 50074.58 | 5.90% | | 300236 | 上海新阳 | 85.22 | 75.62 | +5.11 | +6.38% | 100154 | 83974.36 | 3.60% | | 603012 | 创力集团 | 8.50 | 59.95 | +0.50 | +6.25% | 289626 | 23995.58 | 4.48% | | 603650 | 彤程新材 | 53.80 | 56.69 | +3.03 | +5.97% | 171030 | 90432.98 | 2.78% | | 688133 | 泰坦科技 | 20.90 | -50.22 | +1.17 | +5.93% | 52010.18 | 10714.67 | 3.16% | | 301024 | 霍普股份 | 32.76 | -22.22 | +1.83 | +5.92% | 15646 | 5032.99 | 2.54% | | 301257 | 普蕊斯 | 40.83 | 28.24 | +2.24 | +5.80% | 54997 | 22448.85 | 7.30% | | 688592 | 司南导航 | 23.88 | 146.72 | +1.30 | +5.76% | 14829.83 | 3463.288 | 2.68% | | 603226 | 菲林格尔 | 46.33 | -210.64 | +2.47 | +5.63% | 27347 | 12426.02 | 0.77% | | 688265 | 南模生物 | 35.68 | 84.07 | +1.90 | +5.62% | 14458.1 | 5129.5 | 1.85% | | 688691 | 灿芯股份 | 61.25 | -65.02 | +3.25 | +5.60% | 50800.03 | 30706.94 | 6.96% | | 688507 | 索辰科技 | 154.29 | 1042.16 | +8.18 | +5.60% | 82548.84 | 124118.2 | 16.77% | | 300170 | 汉得信息 | 16.89 | 76.28 | +0.89 | +5.56% | 840192.9 | 140429.1 | 8.45% | | 300378 | 鼎捷数智 | 35.35 | 58.61 | +1.86 | +5.55% | 202771 | 70274.12 | 7.52% | | 688653 | 康希通信 | 11.61 | -576.28 | +0.60 | +5.45% | 156937.1 | 17898.9 | 4.96% | | 301563 | 云汉芯城 | 118.43 | 77.10 | +6.01 | +5.35% | 19525 | 22838.62 | 10.20% | | 301046 | 能辉科技 | 18.23 | -858.23 | +0.91 | +5.25% | 33853 | 6111.486 | 2.60% | | 688230 | 芯导科技 | 50.95 | 53.48 | +2.53 | +5.23% | 14471.59 | 7248.091 | 1.23% | | 603499 | 翔港科技 | 11.81 | 47.33 | +0.58 | +5.16% | 72006 | 8406.66 | 1.70% | | 688217 | 睿昂基因 | 22.74 | -21.63 | +1.11 | +5.13% | 15292.55 | 3448.547 | 2.74% | | 603211 | 晋拓股份 | 24.25 | 105.39 | +1.18 | +5.11% | 143532 | 33440.55 | 5.28% | | 301037 | 保立佳 | 12.75 | -24.94 | +0.62 | +5.11% | 35825 | 4507.081 | 5.27% | | 600602 | 云赛智联 | 18.55 | 129.34 | +0.90 | +5.10% | 619262 | 113517.9 | 5.76% | | 301161 | 唯万密封 | 25.74 | 33.74 | +1.23 | +5.02% | 51123 | 12956.47 | 6.62% | | 605098 | 行动教育 | 60.10 | 21.67 | +2.87 | +5.01% | 28560 | 16968.63 | 2.39% | | 688019 | 安集科技 | 227.66 | 62.97 | +10.75 | +4.96% | 94598.18 | 212395.9 | 4.16% | | 300609 | 汇纳科技 | 25.04 | -29.77 | +1.16 | +4.86% | 45620 | 11285.53 | 3.80% | | 603189 | *ST网达 | 9.32 | -899.08 | +0.43 | +4.84% | 30152 | 2777.74 | 1.12% | | 688385 | 复旦微电 | 50.74 | 170.96 | +2.34 | +4.83% | 138655.9 | 69601.89 | 2.57% | | 688110 | 东芯股份 | 101.78 | 16471.68 | +4.68 | +4.82% | 198716 | 199852.7 | 4.49% | | 688301 | 奕瑞科技 | 86.72 | 39.64 | +3.96 | +4.78% | 73372.83 | 62810.82 | 2.34% | | 603730 | 岱美股份 | 9.87 | 33.28 | +0.45 | +4.78% | 125453 | 12206.55 | 0.58% | | 603196 | 璞源材料 | 19.80 | 242.80 | +0.89 | +4.71% | 23576 | 4590.95 | 0.99% | | 603020 | 爱普股份 | 9.83 | 42.19 | +0.44 | +4.69% | 63813 | 6182.23 | 1.70% | | 688802 | 沐曦股份 | 696.04 | -424.67 | +31.04 | +4.67% | 11538.8 | 79344.86 | 6.23% | | 300225 | 金力泰 | 6.73 | 124.64 | +0.30 | +4.67% | 140785 | 9329.311 | 2.98% | | 603039 | 泛微网络 | 41.48 | 39.30 | +1.79 | +4.51% | 573841 | 232980.3 | 18.65% | | 688118 | 普元信息 | 21.00 | 321.66 | +0.89 | +4.43% | 37564.02 | 7874.696 | 4.03% | | 300257 | 开山股份 | 18.24 | 50.98 | +0.77 | +4.41% | 86150 | 15575.32 | 0.90% | | 601611 | 中国核建 | 12.12 | 31.21 | +0.51 | +4.39% | 1728725 | 211681.7 | 5.74% | | 688435 | 英方软件 | 31.24 | -179.65 | +1.31 | +4.38% | 30635.42 | 9483.586 | 5.47% | | 300508 | 维宏股份 | 42.22 | 71.15 | +1.77 | +4.38% | 70884 | 28891.49 | 8.65% | | 688373 | 盟科药业 | 4.78 | -15.57 | +0.20 | +4.37% | 166291.1 | 7965.787 | 2.53% | | 300171 | 东富龙 | 12.75 | 47.00 | +0.53 | +4.34% | 175038 | 22133.19 | 3.12% | | 605208 | 永茂泰 | 12.75 | 59.38 | +0.53 | +4.34% | 162898 | 20712.8 | 4.94% | | 688335 | 复洁科技 | 19.74 | -786.50 | +0.82 | +4.33% | 20984.25 | 4098.997 | 1.42% | | 600846 | 同济科技 | 12.14 | 31.30 | +0.50 | +4.30% | 88125 | 10522.55 | 1.41% | | 600641 | 先导基电 | 24.41 | -187.89 | +1.00 | +4.27% | 939320 | 222628.1 | 10.09% | | 603777 | 来伊份 | 14.24 | -25.40 | +0.58 | +4.25% | 80602 | 11268.34 | 2.41% | | 603956 | 威派格 | 7.18 | -28.25 | +0.29 | +4.21% | 727236.9 | 50495.55 | 12.76% | | 002346 | 柘中股份 | 18.18 | 28.78 | +0.73 | +4.18% | 55411 | 9907.682 | 1.41% | | 300613 | 富瀚微 | 70.30 | 76.01 | +2.82 | +4.18% | 338190 | 230022.1 | 15.39% | | 688099 | 晶晨股份 | 96.05 | 47.39 | +3.83 | +4.15% | 134807.6 | 127743.7 | 3.18% | | 688238 | 和元生物 | 5.83 | -16.55 | +0.23 | +4.11% | 159620.6 | 9255.108 | 2.47% | | 688336 | 三生国健 | 41.62 | 12.54 | +1.63 | +4.08% | 77133.91 | 31867.37 | 0.86% | | 688091 | 上海谊众 | 39.32 | 118.59 | +1.53 | +4.05% | 37176.11 | 14582.47 | 1.80% | | 688082 | 盛美上海 | 257.00 | 98.91 | +9.85 | +3.99% | 73668.65 | 186553.5 | 1.54% | | 300067 | 安诺其 | 5.76 | -152.03 | +0.22 | +3.97% | 1013072 | 57593.4 | 10.81% | | 300802 | 矩子科技 | 20.57 | 64.74 | +0.77 | +3.89% | 90790 | 18370.49 | 4.49% | | 300153 | 科泰电源 | 21.11 | 117.63 | +0.78 | +3.84% | 87098 | 18197.4 | 2.74% | | 603122 | 合富中国 | 11.23 | -124.42 | +0.41 | +3.79% | 182350 | 20481.64 | 4.58% | | 603895 | 天永智能 | 23.56 | 149.77 | +0.86 | +3.79% | 27258 | 6318.497 | 2.52% | | 300327 | 中颖电子 | 22.04 | 115.59 | +0.80 | +3.77% | 128017 | 27999.32 | 3.78% | | 603192 | 汇得科技 | 22.70 | 49.22 | +0.82 | +3.75% | 61293 | 13779.93 | 4.40% | | 300551 | 古鳌科技 | 9.73 | -13.45 | +0.35 | +3.73% | 104408 | 10020.47 | 3.19% | | 301555 | 惠柏新材 | 30.00 | 35.67 | +1.07 | +3.70% | 21740 | 6426.233 | 4.50% | | 300493 | 润欣科技 | 13.21 | 114.02 | +0.47 | +3.69% | 157419 | 20516.89 | 3.11% | | 688180 | 君实生物 | 36.68 | -56.98 | +1.27 | +3.59% | 132198.4 | 48046.61 | 1.72% | | 603296 | 华勤技术 | 76.55 | 27.16 | +2.65 | +3.59% | 243735 | 183768.2 | 3.05% | | 688061 | 灿瑞科技 | 34.54 | -59.92 | +1.17 | +3.51% | 11250.49 | 3871.711 | 0.98% | | 300039 | 上海凯宝 | 5.64 | 22.76 | +0.19 | +3.49% | 442075 | 24927.64 | 4.83% | | 688718 | 唯赛勃 | 12.82 | 44.28 | +0.43 | +3.47% | 24137.72 | 3092.37 | 1.39% | | 603887 | 城地香江 | 9.54 | -58.19 | +0.31 | +3.36% | 233592 | 22204.38 | 3.88% | | 301025 | 读客文化 | 8.95 | 321.70 | +0.29 | +3.35% | 108497 | 9656.09 | 3.91% | | 688484 | 南芯科技 | 34.90 | 83.64 | +1.12 | +3.32% | 76203.92 | 26468.86 | 1.78% | | 603881 | 数据港 | 26.24 | 162.20 | +0.84 | +3.31% | 540506 | 140681.5 | 6.27% | | 688391 | 钜泉科技 | 25.18 | 76.68 | +0.80 | +3.28% | 18902.64 | 4713.362 | 1.64% | | 301166 | 优宁维 | 26.63 | -90.93 | +0.83 | +3.22% | 15053 | 3969.945 | 2.67% | | 688590 | 新致软件 | 13.23 | -29.28 | +0.41 | +3.20% | 65684.74 | 8626.401 | 2.33% | | 688585 | 上纬新材 | 157.33 | -2816.28 | +4.85 | +3.18% | 55649.03 | 85026.52 | 1.38% | | 600500 | 中化国际 | 4.73 | -8.31 | +0.14 | +3.05% | 729739.1 | 34264.98 | 2.03% | | 688682 | 霍莱沃 | 30.41 | -147.18 | +0.90 | +3.05% | 12160.09 | 3664.984 | 1.19% | | 688126 | 沪硅产业 | 23.82 | -44.18 | +0.70 | +3.03% | 873151.3 | 206532 | 3.07% | | 002527 | 新时达 | 11.58 | 1253.20 | +0.34 | +3.02% | 117566 | 13402.92 | 2.22% | | 002565 | 顺灏股份 | 9.21 | 148.83 | +0.27 | +3.02% | 434615 | 39699.58 | 4.10% | | 603690 | 至纯科技 | 21.84 | -10.05 | +0.64 | +3.02% | 482406 | 104078.5 | 12.60% | | 688370 | 丛麟科技 | 22.04 | 104.77 | +0.64 | +2.99% | 5924.36 | 1299.922 | 0.43% | | 688798 | 艾为电子 | 55.53 | 42.59 | +1.61 | +2.99% | 26128.74 | 14361.33 | 1.92% | | 002669 | 康达新材 | 11.73 | 28.26 | +0.34 | +2.99% | 129471 | 15034.24 | 4.28% | | 688206 | 概伦电子 | 32.55 | 694.98 | +0.94 | +2.97% | 68799.4 | 22363.4 | 1.58% | | 603159 | 上海亚虹 | 18.50 | -254.16 | +0.52 | +2.89% | 14639 | 2679.19 | 1.05% | | 300762 | 上海瀚讯 | 30.85 | -108.00 | +0.86 | +2.87% | 246104 | 75762.91 | 3.92% | | 300286 | 安科瑞 | 21.30 | 26.28 | +0.59 | +2.85% | 70250 | 14867.02 | 3.38% | | 600851 | 海欣股份 | 8.01 | 56.24 | +0.22 | +2.82% | 99380 | 7920.831 | 1.35% | | 605398 | 新炬网络 | 21.05 | 248.11 | +0.56 | +2.73% | 18647 | 3924.56 | 1.15% | | 603681 | 永冠新材 | 17.13 | 29.57 | +0.45 | +2.70% | 67108 | 11471.63 | 2.82% | | 300253 | 卫宁健康 | 7.74 | -46.66 | +0.20 | +2.65% | 746860 | 57677.59 | 4.03% | | 301060 | 兰卫医学 | 9.03 | 253.84 | +0.23 | +2.61% | 72069 | 6480.055 | 2.00% | | 688578 | 艾力斯 | 108.62 | 20.24 | +2.74 | +2.59% | 67247.97 | 73513.88 | 1.49% | | 301001 | 凯淳股份 | 23.82 | -159.06 | +0.60 | +2.58% | 14558 | 3453.684 | 2.86% | | 920139 | 华岭股份 | 15.10 | -69.12 | +0.38 | +2.58% | 59156 | 8880.642 | 2.27% | | 688012 | 中微公司 | 317.74 | 111.53 | +7.89 | +2.55% | 312976.5 | 989033.4 | 3.32% | | 603683 | 晶华新材 | 14.50 | 43.94 | +0.36 | +2.55% | 218678 | 31458.2 | 7.59% | | 300168 | 万达信息 | 5.24 | -16.40 | +0.13 | +2.54% | 447810 | 23854.35 | 3.11% | | 301499 | 维科精密 | 23.80 | 59.97 | +0.59 | +2.54% | 18441 | 4343.972 | 1.33% | | 301525 | 儒竞科技 | 40.38 | 64.20 | +0.98 | +2.49% | 11761 | 4705.005 | 1.70% | | 688505 | 复旦张江 | 7.50 | -51.01 | +0.18 | +2.46% | 54273.53 | 4046.264 | 0.76% | | 688591 | 泰凌微 | 27.78 | 67.20 | +0.66 | +2.43% | 38885.5 | 10739.1 | 2.30% | | 300061 | 旗天科技 | 6.74 | -58.65 | +0.16 | +2.43% | 225293 | 15080.98 | 3.62% | | 002195 | 岩山科技 | 7.03 | 487.22 | +0.16 | +2.33% | 2800234 | 196694.9 | 4.99% | | 002825 | 纳尔股份 | 8.36 | 31.90 | +0.19 | +2.33% | 41089 | 3407.99 | 1.60% | | 300578 | 会畅科技 | 15.99 | -97.76 | +0.36 | +2.30% | 45667 | 7279.86 | 2.30% | | 603619 | 中曼石油 | 21.66 | 32.16 | +0.48 | +2.27% | 369163 | 79911.12 | 7.98% | | 688317 | 之江生物 | 16.75 | -72.62 | +0.37 | +2.26% | 23852.03 | 3975.406 | 1.26% | | 920799 | 艾融软件 | 30.68 | 149.25 | +0.67 | +2.23% | 45133 | 13718.27 | 3.76% | | 603713 | 密尔克卫 | 60.80 | 15.19 | +1.32 | +2.22% | 29007 | 17658.62 | 1.82% | | 688121 | *ST卓然 | 2.77 | 8.86 | +0.06 | +2.21% | 71126.12 | 1965.972 | 3.51% | | 603330 | 天洋新材 | 7.10 | -12.89 | +0.15 | +2.16% | 142311 | 10053.04 | 3.29% | | 688330 | 宏力达 | 33.79 | 7.50 | +0.70 | +2.12% | 12709.24 | 4298.678 | 0.91% | | 688351 | 微电生理 | 20.32 | 153.50 | +0.42 | +2.11% | 45594.05 | 9317.359 | 0.97% | | 605598 | 上海港湾 | 26.88 | 192.65 | +0.55 | +2.09% | 36065 | 9610.36 | 1.48% | | 000863 | 三湘印象 | 3.92 | -29.97 | +0.08 | +2.08% | 125414 | 4890.12 | 1.08% | | 600895 | 张江高科 | 31.06 | 62.05 | +0.63 | +2.07% | 308283 | 95111.02 | 1.99% | | 603030 | 全筑股份 | 2.00 | -9.80 | +0.04 | +2.04% | 371328 | 7390.881 | 2.82% | | 600845 | 宝信软件 | 19.01 | 43.76 | +0.36 | +1.93% | 220805 | 41882.92 | 1.03% | | 300074 | 华平股份 | 3.70 | -11.79 | +0.07 | +1.93% | 210829 | 7767.71 | 3.84% | | 688188 | 柏楚电子 | 105.49 | 36.46 | +1.99 | +1.92% | 32308.11 | 33852.1 | 0.80% | | 688615 | 合合信息 | 116.28 | 46.21 | +2.18 | +1.91% | 78717.69 | 91391.44 | 5.82% | | 605222 | 起帆电缆 | 19.32 | 40.67 | +0.36 | +1.90% | 85179 | 16390.64 | 2.06% | | 300642 | 透景生命 | 12.90 | -856.32 | +0.24 | +1.90% | 32938 | 4249.59 | 2.39% | | 603131 | 上海沪工 | 15.12 | -342.89 | +0.28 | +1.89% | 64975 | 9761.614 | 1.93% | | 603009 | 北特科技 | 40.02 | 112.10 | +0.74 | +1.88% | 69350 | 27655.52 | 2.00% | | 605186 | 健麾信息 | 23.85 | 105.42 | +0.44 | +1.88% | 46507 | 10770.26 | 3.42% | | 603068 | 博通集成 | 36.56 | 252.49 | +0.67 | +1.87% | 115748 | 40945.9 | 7.63% | | 300590 | 移为通信 | 10.59 | 41.95 | +0.19 | +1.83% | 209172 | 22048.82 | 5.85% | | 300501 | 海顺新材 | 10.08 | -54.59 | +0.18 | +1.82% | 41408 | 4177.19 | 1.49% | | 601519 | 大智慧 | 8.45 | -221.19 | +0.15 | +1.81% | 285510 | 24174.15 | 1.44% | | 603200 | 上海洗霸 | 37.40 | 80.04 | +0.65 | +1.77% | 100843 | 37659.93 | 5.75% | | 600619 | 海立股份 | 14.03 | 117.22 | +0.24 | +1.74% | 237245 | 33090.31 | 3.01% | | 920961 | 创远信科 | 17.90 | -232.00 | +0.30 | +1.70% | 23888 | 4266.646 | 2.30% | | 688220 | 翱捷科技 | 92.70 | -130.97 | +1.55 | +1.70% | 94773.71 | 86968.95 | 2.27% | | 688648 | 中邮科技 | 31.26 | 6.87 | +0.51 | +1.66% | 13973.98 | 4344.566 | 2.01% | | 301315 | 威士顿 | 38.06 | 103.45 | +0.62 | +1.66% | 19642 | 7484.629 | 2.23% | | 688193 | 仁度生物 | 48.78 | 141.01 | +0.79 | +1.65% | 4507.87 | 2171.002 | 1.13% | | 600826 | 兰生股份 | 8.15 | 17.51 | +0.13 | +1.62% | 45220 | 3671.67 | 0.62% | | 688018 | 乐鑫科技 | 105.38 | 30.91 | +1.68 | +1.62% | 60980.64 | 63668.36 | 3.64% | | 600663 | 陆家嘴 | 8.81 | 29.21 | +0.14 | +1.61% | 402807 | 34996.72 | 1.37% | | 603790 | 雅运股份 | 20.80 | 49.09 | +0.32 | +1.56% | 29287 | 6036.894 | 1.53% | | 688602 | 康鹏科技 | 6.58 | -31.82 | +0.10 | +1.54% | 57426.99 | 3759.183 | 1.11% | | 600171 | 上海贝岭 | 23.40 | 75.31 | +0.35 | +1.52% | 150480 | 35142.46 | 2.12% | | 002324 | 普利特 | 9.38 | 34.09 | +0.14 | +1.52% | 189698 | 17826.64 | 2.44% | | 605339 | 南侨食品 | 13.40 | 386.11 | +0.20 | +1.52% | 45572 | 6110.355 | 1.07% | | 601595 | 上海电影 | 18.32 | 135.43 | +0.27 | +1.50% | 77380 | 14199.74 | 1.73% | | 300899 | 上海凯鑫 | 27.95 | -681.65 | +0.40 | +1.45% | 9611 | 2678.71 | 2.22% | | 688155 | 先惠技术 | 59.35 | 16.83 | +0.84 | +1.44% | 23155.58 | 13718.58 | 1.83% | | 600825 | 新华传媒 | 5.12 | 125.58 | +0.07 | +1.39% | 143108 | 7278.3 | 1.37% | | 603108 | 润达医疗 | 10.28 | -11.67 | +0.14 | +1.38% | 155295 | 15984.63 | 2.57% | | 603121 | 华培动力 | 11.80 | -65.39 | +0.16 | +1.37% | 41208 | 4829.146 | 1.22% | | 002022 | 科华生物 | 5.23 | -3.70 | +0.07 | +1.36% | 95216 | 4969.136 | 1.85% | | 688129 | 东来技术 | 20.90 | 24.64 | +0.27 | +1.31% | 8597.17 | 1791.36 | 0.71% | | 603659 | 璞泰来 | 24.20 | 20.15 | +0.31 | +1.30% | 191726 | 46333.15 | 0.89% | | 920346 | 威贸电子 | 14.97 | 25.71 | +0.19 | +1.29% | 4128 | 616.1767 | 0.92% | | 688660 | 电气风电 | 8.87 | -11.04 | +0.11 | +1.26% | 198535.6 | 17564.88 | 1.49% | | 300222 | 科大智能 | 10.54 | 84.32 | +0.13 | +1.25% | 346758 | 36244.87 | 5.32% | | 920693 | 阿为特 | 23.10 | -2492.13 | +0.28 | +1.23% | 6754 | 1551.202 | 1.84% | | 300326 | ST凯利 | 5.79 | 23.16 | +0.07 | +1.22% | 37571 | 2169.17 | 0.52% | | 301151 | 冠龙节能 | 15.77 | 58.05 | +0.19 | +1.22% | 26728 | 4205.028 | 1.58% | | 603062 | 麦加芯彩 | 37.73 | 23.95 | +0.45 | +1.21% | 3790 | 1427.148 | 1.02% | | 688062 | 迈威生物 | 27.12 | -13.18 | +0.31 | +1.16% | 88970.29 | 24486.69 | 3.86% | | 002506 | 协鑫集成 | 2.71 | -13.73 | +0.03 | +1.12% | 2487277 | 67411.3 | 4.26% | | 688212 | 澳华内镜 | 27.40 | 233.38 | +0.30 | +1.11% | 24728.17 | 6765.24 | 1.84% | | 605151 | 西上海 | 17.54 | 116.65 | +0.19 | +1.10% | 15529 | 2716.14 | 1.15% | | 603236 | 移远通信 | 46.39 | 24.39 | +0.50 | +1.09% | 74620 | 34482.68 | 1.85% | | 605128 | 上海沿浦 | 23.25 | 36.30 | +0.25 | +1.09% | 29697 | 6872.902 | 0.95% | | 301228 | 实朴检测 | 63.68 | -118.91 | +0.68 | +1.08% | 32577 | 20456.06 | 2.73% | | 301000 | 肇民科技 | 25.37 | 44.24 | +0.27 | +1.08% | 42777 | 10796.48 | 1.86% | | 600651 | 飞乐音响 | 5.78 | 240.90 | +0.06 | +1.05% | 174592 | 10057.76 | 0.70% | | 002328 | 新朋股份 | 6.81 | 25.62 | +0.07 | +1.04% | 280632 | 19136.13 | 4.92% | | 688160 | 步科股份 | 112.69 | 137.66 | +1.13 | +1.01% | 20144.18 | 22503.16 | 2.21% | | 601696 | 中银证券 | 12.01 | 29.62 | +0.12 | +1.01% | 396949 | 47779.85 | 1.43% | | 603275 | 众辰科技 | 36.26 | 29.76 | +0.36 | +1.00% | 7013 | 2531.34 | 1.69% | | 001396 | 誉帆科技 | 34.53 | 28.75 | +0.34 | +0.99% | 13198 | 4553.548 | 5.81% | | 002454 | 松芝股份 | 5.09 | 19.83 | +0.05 | +0.99% | 122799 | 6241.291 | 1.40% | | 002706 | 良信股份 | 9.35 | 48.05 | +0.09 | +0.97% | 198383 | 18543.41 | 2.17% | | 600637 | 东方明珠 | 8.38 | 50.46 | +0.08 | +0.96% | 417291 | 34794.23 | 1.24% | | 600611 | 大众交通 | 4.26 | -174.39 | +0.04 | +0.95% | 670959 | 28647.39 | 4.29% | | 600629 | 华建集团 | 14.15 | 1046.47 | +0.13 | +0.93% | 208822 | 29483.4 | 1.82% | | 002178 | 延华智能 | 4.64 | 397.30 | +0.04 | +0.87% | 119376 | 5520.034 | 1.68% | | 301584 | 建发致新 | 22.17 | 32.70 | +0.19 | +0.86% | 32497 | 7199.925 | 6.05% | | 603350 | 安乃达 | 27.68 | 29.14 | +0.23 | +0.84% | 6371 | 1754.719 | 1.44% | | 920504 | 博迅生物 | 16.95 | 48.42 | +0.14 | +0.83% | 3063 | 518.261 | 1.79% | | 603633 | 徕木股份 | 6.06 | -12.73 | +0.05 | +0.83% | 80616 | 4857.935 | 1.89% | | 002451 | 摩恩电气 | 7.30 | 241.10 | +0.06 | +0.83% | 146962 | 10717.78 | 3.35% | | 300890 | 翔丰华 | 25.81 | 35.86 | +0.21 | +0.82% | 40921 | 10580.11 | 3.76% | | 603728 | 鸣志电器 | 51.82 | 320.36 | +0.42 | +0.82% | 71990 | 36927.79 | 1.72% | | 002211 | ST宏达 | 3.77 | -170.15 | +0.03 | +0.80% | 103971 | 3892.845 | 2.40% | | 300892 | 品渥食品 | 21.73 | -824.66 | +0.17 | +0.79% | 59299 | 12888.13 | 8.99% | | 603855 | 华荣股份 | 16.85 | 16.33 | +0.13 | +0.78% | 19386 | 3247.652 | 0.58% | | 600088 | 中视传媒 | 11.86 | -573.39 | +0.09 | +0.76% | 59520 | 7062.15 | 1.50% | | 920300 | 辰光医疗 | 9.60 | -13.94 | +0.07 | +0.73% | 19306 | 1842.524 | 2.90% | | 600605 | 汇通能源 | 22.38 | 198.95 | +0.16 | +0.72% | 32203 | 7238.56 | 1.56% | | 300226 | 上海钢联 | 16.92 | 30.25 | +0.12 | +0.71% | 106943 | 18070.87 | 2.91% | | 002269 | 美邦服饰 | 1.43 | -14.13 | +0.01 | +0.70% | 337945 | 4804.797 | 1.35% | | 688063 | 派能科技 | 44.82 | 75.74 | +0.31 | +0.70% | 54769.89 | 24580.5 | 2.23% | | 600676 | 久事动娱 | 7.26 | -22.12 | +0.05 | +0.69% | 227470 | 16569.43 | 2.21% | | 688085 | 三友医疗 | 13.11 | 83.88 | +0.09 | +0.69% | 44901.38 | 5856.66 | 1.28% | | 600021 | 上海电力 | 14.91 | 16.79 | +0.09 | +0.61% | 437787 | 65066.28 | 1.55% | | 600613 | 神奇制药 | 5.02 | 74.20 | +0.03 | +0.60% | 74656 | 3765.67 | 1.56% | | 688098 | 申联生物 | 8.37 | -178.96 | +0.05 | +0.60% | 24327.79 | 2038.572 | 0.59% | | 600490 | 鹏欣资源 | 6.70 | 65.03 | +0.04 | +0.60% | 278999 | 18716.49 | 1.40% | | 301289 | 国缆检测 | 43.76 | 37.81 | +0.25 | +0.57% | 6009 | 2625.094 | 0.78% | | 600640 | 国脉文化 | 11.13 | 373.69 | +0.06 | +0.54% | 52660 | 5862.02 | 0.67% | | 300245 | ST天玑 | 5.71 | -40.43 | +0.03 | +0.53% | 55571 | 3160.01 | 1.89% | | 920541 | 铁大科技 | 9.59 | 17.76 | +0.05 | +0.52% | 6133 | 586.8342 | 0.68% | | 002184 | 海得控制 | 9.89 | -47.94 | +0.05 | +0.51% | 73993 | 7286.891 | 2.98% | | 300129 | 泰胜风能 | 8.04 | 48.69 | +0.04 | +0.50% | 223573 | 17879.53 | 3.11% | | 300947 | 德必集团 | 14.11 | -34.29 | +0.07 | +0.50% | 33735 | 4773.434 | 2.23% | | 300963 | 中洲特材 | 12.77 | 97.10 | +0.06 | +0.47% | 364346 | 44863.44 | 10.70% | | 603170 | 宝立食品 | 13.15 | 19.49 | +0.06 | +0.46% | 33882 | 4461.104 | 0.85% | | 301156 | 美农生物 | 11.05 | 34.06 | +0.05 | +0.45% | 32134 | 3553.002 | 2.74% | | 600648 | 外高桥 | 8.88 | 13.28 | +0.04 | +0.45% | 34670 | 3065.19 | 0.30% | | 002486 | 嘉麟杰 | 2.34 | 50.31 | +0.01 | +0.43% | 193185 | 4519.942 | 2.35% | | 301173 | 毓恬冠佳 | 30.45 | 15.65 | +0.12 | +0.40% | 11029 | 3356.483 | 3.58% | | 603579 | 荣泰健康 | 18.00 | 20.50 | +0.07 | +0.39% | 23739 | 4266.299 | 1.18% | | 603214 | 爱婴室 | 13.39 | 22.26 | +0.05 | +0.37% | 33240 | 4466.72 | 2.40% | | 603729 | ST龙韵 | 10.98 | -9.84 | +0.04 | +0.37% | 17926 | 1964.665 | 1.94% | | 603207 | 小方制药 | 22.58 | 17.81 | +0.07 | +0.31% | 10095 | 2287.011 | 1.85% | | 920112 | 巴兰仕 | 16.21 | 13.07 | +0.05 | +0.31% | 2547 | 412.8657 | 0.73% | | 600621 | 华鑫股份 | 13.40 | 21.75 | +0.04 | +0.30% | 70031 | 9407.311 | 0.66% | | 600151 | 航天机电 | 10.35 | -32.95 | +0.03 | +0.29% | 245203 | 25341.12 | 1.71% | | 605136 | 丽人丽妆 | 8.17 | -63.74 | +0.02 | +0.25% | 97796 | 7999.97 | 2.44% | | 300627 | 华测导航 | 28.66 | 34.06 | +0.07 | +0.24% | 87354 | 25080.43 | 1.33% | | 603022 | 新通联 | 8.40 | 28.29 | +0.02 | +0.24% | 41422 | 3479.067 | 2.07% | | 600094 | 大名城 | 4.39 | 70.74 | +0.01 | +0.23% | 282362 | 12396.63 | 1.33% | | 603341 | 龙旗科技 | 35.80 | 41.91 | +0.08 | +0.22% | 69714 | 24942.32 | 2.62% | | 300180 | 华峰超纤 | 4.51 | 2811.21 | +0.01 | +0.22% | 317577 | 14358.43 | 1.85% | | 002605 | 姚记科技 | 18.99 | 17.01 | +0.04 | +0.21% | 71642 | 13597.52 | 2.12% | | 601788 | 光大证券 | 14.87 | 16.84 | +0.03 | +0.20% | 161424 | 23978.91 | 0.41% | | 300059 | 东方财富 | 20.05 | 24.20 | +0.04 | +0.20% | 2077503 | 415802.8 | 1.56% | | 688366 | 昊海生科 | 31.95 | 31.21 | +0.06 | +0.19% | 5047.98 | 1611.416 | 0.26% | | 920405 | 海希通讯 | 17.16 | 46.46 | +0.03 | +0.18% | 7018 | 1198.619 | 0.66% | | 600196 | 复星医药 | 23.19 | 17.81 | +0.04 | +0.17% | 219733 | 51195.72 | 1.04% | | 600630 | 龙头股份 | 6.63 | 52.51 | +0.01 | +0.15% | 133533 | 8818.18 | 3.14% | | 300915 | 海融科技 | 19.97 | -358.56 | +0.03 | +0.15% | 23770 | 4743.73 | 4.13% | | 301303 | 真兰仪表 | 13.82 | 17.32 | +0.01 | +0.07% | 51805 | 7136.025 | 5.07% | | 600272 | 开开实业 | 10.79 | 123.18 | 0.00 | 0.00% | 25982 | 2815.78 | 1.62% | | 600503 | 华丽家族 | 2.11 | -42.32 | 0.00 | 0.00% | 303317 | 6390.523 | 1.89% | | 600748 | 上实发展 | 3.80 | -10.73 | 0.00 | 0.00% | 113230 | 4294.76 | 0.61% | | 600819 | 耀皮玻璃 | 5.47 | 45.61 | 0.00 | 0.00% | 61604 | 3370.01 | 0.78% | | 605050 | 福然德 | 10.76 | 14.29 | 0.00 | 0.00% | 34435 | 3684.87 | 0.70% | | 603107 | 上海汽配 | 12.29 | 26.67 | 0.00 | 0.00% | 43295 | 5306.3 | 1.98% | | 920187 | 通领科技 | 20.08 | 13.23 | 0.00 | 0.00% | 6773 | 1352.837 | 2.04% | | 300380 | 安硕信息 | 30.46 | 113.70 | -0.02 | -0.07% | 30671 | 9399.05 | 2.41% | | 603418 | 友升股份 | 44.75 | 17.11 | -0.03 | -0.07% | 8419 | 3769.921 | 2.04% | | 603006 | 联明股份 | 10.64 | 26.04 | -0.01 | -0.09% | 25087 | 2674.36 | 0.99% | | 600650 | 锦江在线 | 10.40 | 40.23 | -0.01 | -0.10% | 27983 | 2906.39 | 0.72% | | 600838 | 上海九百 | 7.35 | 68.75 | -0.01 | -0.14% | 56931 | 4194.57 | 1.42% | | 600843 | 上工申贝 | 7.04 | -43.28 | -0.01 | -0.14% | 66413 | 4680.55 | 1.42% | | 688680 | 海优新材 | 35.53 | -7.32 | -0.06 | -0.17% | 7793.78 | 2774.338 | 0.80% | | 300272 | 开能健康 | 5.63 | 84.96 | -0.01 | -0.18% | 62598 | 3526.15 | 1.35% | | 603918 | 金桥信息 | 11.14 | -63.09 | -0.02 | -0.18% | 265153 | 29592.46 | 7.26% | | 603037 | 凯众股份 | 10.05 | 37.95 | -0.02 | -0.20% | 31837 | 3197.223 | 1.20% | | 600958 | 东方证券 | 9.22 | 11.71 | -0.02 | -0.22% | 405430 | 37372.66 | 0.54% | | 300230 | 永利股份 | 4.24 | 19.34 | -0.01 | -0.24% | 112762 | 4773.13 | 1.79% | | 002278 | 神开股份 | 7.99 | 88.01 | -0.02 | -0.25% | 88623 | 7097.798 | 2.47% | | 002162 | 悦心健康 | 3.99 | 356.61 | -0.01 | -0.25% | 152921 | 6099.335 | 1.67% | | 601616 | 广电电气 | 3.89 | -56.63 | -0.01 | -0.26% | 587796 | 22423.54 | 6.89% | | 002858 | 力盛体育 | 11.53 | -304.96 | -0.03 | -0.26% | 67997 | 7873.38 | 4.61% | | 603501 | 豪威集团 | 87.95 | 30.03 | -0.27 | -0.31% | 229979 | 201708.7 | 1.91% | | 002027 | 分众传媒 | 5.32 | 21.34 | -0.02 | -0.37% | 2054682 | 109143.8 | 1.42% | | 002401 | 中远海科 | 12.49 | 131.37 | -0.05 | -0.40% | 34013 | 4260.539 | 0.92% | | 600638 | 新黄浦 | 4.92 | 25.82 | -0.02 | -0.40% | 96579 | 4758.32 | 1.43% | | 603987 | 康德莱 | 7.37 | 13.77 | -0.03 | -0.41% | 41375 | 3058.798 | 0.95% | | 688538 | 和辉光电 | 2.44 | -17.42 | -0.01 | -0.41% | 658775.4 | 16068.39 | 1.15% | | 603648 | 畅联股份 | 9.11 | 26.46 | -0.04 | -0.44% | 20600 | 1882.724 | 0.57% | | 600622 | 光大嘉宝 | 2.18 | -2.36 | -0.01 | -0.46% | 210593 | 4577.55 | 1.40% | | 600061 | 国投资本 | 6.54 | 12.43 | -0.03 | -0.46% | 290450 | 19003.48 | 0.45% | | 688016 | 心脉医疗 | 93.46 | 19.57 | -0.44 | -0.47% | 18241.7 | 17056.81 | 1.48% | | 600620 | 天宸股份 | 4.24 | 477.04 | -0.02 | -0.47% | 46446 | 1968.989 | 0.68% | | 301062 | 上海艾录 | 6.33 | -21.87 | -0.03 | -0.47% | 64335 | 4072.35 | 2.34% | | 600841 | 动力新科 | 5.91 | 2.63 | -0.03 | -0.51% | 159937 | 9387.449 | 1.53% | | 600835 | 上海机电 | 19.29 | 25.32 | -0.10 | -0.52% | 53220 | 10304.76 | 0.66% | | 688382 | 益方生物 | 18.69 | -35.59 | -0.10 | -0.53% | 286012.5 | 53769.8 | 4.95% | | 603325 | 博隆技术 | 53.87 | 12.72 | -0.29 | -0.54% | 3971 | 2144.044 | 1.16% | | 603378 | *ST亚士 | 5.25 | -1.62 | -0.03 | -0.57% | 49300 | 2590.702 | 1.15% | | 300511 | 雪榕生物 | 5.24 | 17.16 | -0.03 | -0.57% | 164486 | 8596.09 | 3.01% | | 002252 | 上海莱士 | 5.22 | 25.94 | -0.03 | -0.57% | 425850 | 22284.36 | 0.65% | | 600626 | 申达股份 | 3.47 | 103.16 | -0.02 | -0.57% | 85750 | 2989.46 | 0.65% | | 600689 | 上海三毛 | 10.13 | 175.13 | -0.06 | -0.59% | 22169 | 2259.26 | 1.46% | | 688213 | 思特威 | 89.91 | 34.56 | -0.55 | -0.61% | 79626.86 | 71667.33 | 2.46% | | 600882 | 妙可蓝多 | 22.28 | 82.83 | -0.14 | -0.62% | 95603 | 21356.86 | 1.88% | | 300126 | 锐奇股份 | 6.04 | -28.47 | -0.04 | -0.66% | 60246 | 3649.6 | 2.86% | | 600692 | 亚通股份 | 5.97 | 78.36 | -0.04 | -0.67% | 88817 | 5317.88 | 3.48% | | 600848 | 上海临港 | 8.88 | 24.30 | -0.06 | -0.67% | 132235 | 11849.2 | 0.55% | | 600688 | 上海石化 | 2.85 | -32.39 | -0.02 | -0.70% | 575515 | 16353.46 | 0.79% | | 601727 | 上海电气 | 6.97 | 83.68 | -0.05 | -0.71% | 826418 | 57529.41 | 0.66% | | 600097 | 开创国际 | 8.28 | 77.30 | -0.06 | -0.72% | 31932 | 2659.71 | 1.33% | | 002561 | 徐家汇 | 6.71 | -122.69 | -0.05 | -0.74% | 34730 | 2342.256 | 0.84% | | 603886 | 元祖股份 | 10.55 | 26.83 | -0.08 | -0.75% | 28729 | 3039.451 | 1.20% | | 601156 | 东航物流 | 17.03 | 9.94 | -0.13 | -0.76% | 76794 | 13059.18 | 0.81% | | 600816 | 建元信托 | 2.59 | 23.00 | -0.02 | -0.77% | 545909 | 14223.12 | 1.00% | | 300008 | 天海防务 | 6.30 | 31.79 | -0.05 | -0.79% | 410287 | 25886.13 | 2.49% | | 603197 | 保隆科技 | 30.00 | 33.97 | -0.24 | -0.79% | 29039 | 8723.349 | 1.38% | | 688065 | 凯赛生物 | 45.84 | 56.09 | -0.37 | -0.80% | 35070.91 | 16193.62 | 0.60% | | 600834 | 申通地铁 | 7.38 | 71.67 | -0.06 | -0.81% | 22135 | 1642.24 | 0.46% | | 600635 | 大众公用 | 4.83 | 52.45 | -0.04 | -0.82% | 399232 | 19253.39 | 1.65% | | 601702 | 华峰铝业 | 15.66 | 13.27 | -0.13 | -0.82% | 72664 | 11386.96 | 0.73% | | 600170 | 上海建工 | 2.38 | 14.92 | -0.02 | -0.83% | 1347979 | 32140.33 | 1.52% | | 600850 | 电科数字 | 15.96 | 42.91 | -0.14 | -0.87% | 188671 | 30156.48 | 2.31% | | 600604 | 市北高新 | 4.50 | -23.92 | -0.04 | -0.88% | 160528 | 7206.33 | 1.14% | | 601828 | 美凯龙 | 2.24 | -0.42 | -0.02 | -0.88% | 293507 | 6592.3 | 0.81% | | 601968 | 宝钢包装 | 4.48 | 29.20 | -0.04 | -0.88% | 88042 | 3932.083 | 0.69% | | 603057 | 紫燕食品 | 22.55 | 30.77 | -0.21 | -0.92% | 19126 | 4327.309 | 0.46% | | 300999 | 金龙鱼 | 26.41 | 39.19 | -0.25 | -0.94% | 89633 | 23677.4 | 1.65% | | 600026 | 中远海能 | 16.85 | 16.76 | -0.16 | -0.94% | 584744 | 99740.43 | 1.53% | | 600278 | 东方创业 | 6.31 | 29.75 | -0.06 | -0.94% | 46607 | 2962.71 | 0.54% | | 600284 | 浦东建设 | 5.24 | 18.04 | -0.05 | -0.95% | 141251 | 7423.78 | 1.46% | | 600732 | 爱旭股份 | 12.40 | -13.37 | -0.12 | -0.96% | 229160 | 28297.56 | 1.09% | | 002116 | 中国海诚 | 7.12 | 11.84 | -0.07 | -0.97% | 32323 | 2307.556 | 0.59% | | 600628 | 新世界 | 6.09 | 54.72 | -0.06 | -0.98% | 73941 | 4525.88 | 1.14% | | 603718 | *ST海利 | 2.90 | -5.98 | -0.03 | -1.02% | 66177 | 1920.529 | 1.02% | | 002028 | 思源电气 | 155.50 | 36.39 | -1.61 | -1.02% | 122107 | 189364.7 | 2.00% | | 601607 | 上海医药 | 16.63 | 10.62 | -0.18 | -1.07% | 121242 | 20263.6 | 0.43% | | 600623 | 华谊集团 | 8.29 | 31.09 | -0.09 | -1.07% | 99319 | 8256.83 | 0.53% | | 600119 | *ST长投 | 4.49 | -38.23 | -0.05 | -1.10% | 25088 | 1121.6 | 0.69% | | 600833 | 第一医药 | 9.86 | 28.84 | -0.11 | -1.10% | 44846 | 4457.77 | 2.01% | | 603868 | 飞科电器 | 31.38 | 26.30 | -0.36 | -1.13% | 8925 | 2805.743 | 0.20% | | 600517 | 国网英大 | 5.18 | 12.79 | -0.06 | -1.15% | 229930 | 11961.99 | 0.40% | | 600009 | 上海机场 | 24.27 | 27.76 | -0.29 | -1.18% | 123426 | 30004.17 | 0.50% | | 301273 | 瑞晨环保 | 35.06 | -54.75 | -0.43 | -1.21% | 31024 | 10898.4 | 4.03% | | 920414 | 欧普泰 | 8.13 | -28.83 | -0.10 | -1.22% | 13863 | 1128.96 | 2.47% | | 600624 | ST复华 | 3.87 | -13.12 | -0.05 | -1.28% | 55722 | 2165.29 | 0.82% | | 603515 | 欧普照明 | 17.54 | 14.30 | -0.23 | -1.29% | 15132 | 2651.229 | 0.21% | | 603329 | 上海雅仕 | 9.88 | 36.06 | -0.13 | -1.30% | 48394 | 4794.049 | 2.34% | | 002058 | 威尔泰 | 16.72 | 11.31 | -0.22 | -1.30% | 90114 | 15030.68 | 6.30% | | 601026 | 道生天合 | 15.16 | 49.37 | -0.20 | -1.30% | 43979 | 6697.366 | 3.96% | | 600679 | 上海凤凰 | 9.59 | 53.90 | -0.13 | -1.34% | 28457 | 2739.76 | 0.83% | | 601200 | 上海环境 | 7.15 | 15.96 | -0.10 | -1.38% | 90836 | 6526.648 | 0.67% | | 600618 | 氯碱化工 | 10.48 | 14.48 | -0.15 | -1.41% | 51536 | 5420.463 | 0.69% | | 600616 | 金枫酒业 | 4.18 | 6798.51 | -0.06 | -1.42% | 75641 | 3183.01 | 1.13% | | 603587 | 地素时尚 | 11.65 | 19.78 | -0.17 | -1.44% | 19559 | 2293.86 | 0.41% | | 600643 | 爱建集团 | 4.11 | -3.26 | -0.06 | -1.44% | 109927 | 4551.34 | 0.69% | | 601872 | 招商轮船 | 16.78 | 17.13 | -0.25 | -1.47% | 1143376 | 195134.7 | 1.42% | | 600661 | 昂立教育 | 9.37 | 27.44 | -0.14 | -1.47% | 233447 | 21673.92 | 8.15% | | 603128 | 华贸物流 | 5.35 | 15.13 | -0.08 | -1.47% | 100852 | 5413.01 | 0.77% | | 605338 | 巴比食品 | 19.06 | 16.13 | -0.29 | -1.50% | 18509 | 3526.57 | 0.77% | | 600508 | 上海能源 | 8.52 | 45.42 | -0.13 | -1.50% | 62660 | 5354.63 | 0.62% | | 600606 | 绿地控股 | 1.31 | -0.71 | -0.02 | -1.50% | 1218923 | 15892.52 | 0.87% | | 603885 | 吉祥航空 | 11.02 | 21.06 | -0.17 | -1.52% | 135055 | 14925.44 | 0.62% | | 603899 | 晨光股份 | 23.21 | 15.99 | -0.36 | -1.53% | 38641 | 9005.884 | 0.42% | | 601866 | 中远海发 | 2.45 | 20.90 | -0.04 | -1.61% | 704962 | 17331.25 | 0.73% | | 603960 | 克来机电 | 15.92 | 196.96 | -0.26 | -1.61% | 45578 | 7276.895 | 1.74% | | 603153 | 上海建科 | 13.41 | 14.80 | -0.22 | -1.61% | 21310 | 2872.332 | 0.53% | | 600639 | 浦东金桥 | 9.70 | 10.44 | -0.16 | -1.62% | 45124 | 4395.74 | 0.53% | | 603232 | 格尔软件 | 15.53 | -57.22 | -0.26 | -1.65% | 122441 | 19048.8 | 5.29% | | 600642 | 申能股份 | 8.33 | 10.76 | -0.14 | -1.65% | 273226 | 22889.19 | 0.56% | | 603786 | 科博达 | 42.83 | 22.01 | -0.72 | -1.65% | 23475 | 10100.79 | 0.58% | | 600824 | 益民集团 | 3.55 | 29.50 | -0.06 | -1.66% | 67642 | 2414.22 | 0.64% | | 601229 | 上海银行 | 9.42 | 5.52 | -0.16 | -1.67% | 674558 | 63785.62 | 0.47% | | 600081 | 东风科技 | 9.95 | 251.80 | -0.17 | -1.68% | 30500 | 3049.06 | 0.69% | | 600420 | 国药现代 | 8.77 | 16.37 | -0.15 | -1.68% | 75921 | 6723.08 | 0.63% | | 002568 | 百润股份 | 19.61 | 30.37 | -0.34 | -1.70% | 182019 | 35726.1 | 2.39% | | 300483 | 首华燃气 | 21.86 | 41.72 | -0.38 | -1.71% | 111961 | 24666.47 | 2.91% | | 600210 | 紫江企业 | 6.27 | 8.75 | -0.11 | -1.72% | 168953 | 10656.29 | 1.11% | | 600827 | 百联股份 | 7.95 | 11.53 | -0.14 | -1.73% | 125808 | 10066.64 | 0.78% | | 688271 | 联影医疗 | 114.42 | 49.68 | -2.03 | -1.74% | 53396.75 | 61496.25 | 0.65% | | 600150 | 中国船舶 | 34.48 | 22.95 | -0.62 | -1.77% | 754154 | 260841.2 | 1.24% | | 601021 | 春秋航空 | 45.77 | 17.07 | -0.83 | -1.78% | 71295 | 32640.41 | 0.73% | | 600597 | 光明乳业 | 7.02 | -43.28 | -0.13 | -1.82% | 100600 | 7103.98 | 0.73% | | 600320 | 振华重工 | 4.29 | 26.44 | -0.08 | -1.83% | 390948 | 16854.96 | 1.18% | | 600649 | 城投控股 | 3.72 | 34.13 | -0.07 | -1.85% | 156652 | 5866.48 | 0.63% | | 601211 | 国泰海通 | 17.96 | 14.42 | -0.34 | -1.86% | 1073791 | 193291.5 | 0.80% | | 600115 | 中国东航 | 3.69 | 81.91 | -0.07 | -1.86% | 1686949 | 62406.85 | 0.99% | | 600018 | 上港集团 | 5.19 | 8.84 | -0.10 | -1.89% | 587733 | 30543.87 | 0.25% | | 600073 | 光明肉业 | 5.18 | -19.55 | -0.10 | -1.89% | 106965 | 5574.33 | 1.14% | | 601083 | 锦江航运 | 11.31 | 9.90 | -0.22 | -1.91% | 58701 | 6681.207 | 3.02% | | 600072 | 中船科技 | 9.08 | -4.16 | -0.18 | -1.94% | 215406 | 19673.66 | 1.99% | | 600662 | 外服控股 | 4.51 | 15.19 | -0.09 | -1.96% | 148262 | 6726.26 | 0.65% | | 600822 | 上海物贸 | 8.23 | 144.30 | -0.17 | -2.02% | 51543 | 4269.48 | 1.30% | | 600675 | 中华企业 | 2.27 | -31.64 | -0.05 | -2.16% | 278595 | 6380.23 | 0.46% | | 601825 | 沪农商行 | 8.57 | 6.70 | -0.19 | -2.17% | 259100 | 22424.65 | 0.28% | | 600655 | 豫园股份 | 4.64 | -3.77 | -0.11 | -2.32% | 131305 | 6147.97 | 0.34% | | 300462 | ST华铭 | 11.25 | -36.94 | -0.27 | -2.34% | 12324 | 1393.12 | 0.89% | | 600000 | 浦发银行 | 9.40 | 6.23 | -0.23 | -2.39% | 834612.9 | 78712.29 | 0.25% | | 600104 | 上汽集团 | 10.98 | 12.49 | -0.27 | -2.40% | 678742 | 74942.13 | 0.59% | | 603365 | 水星家纺 | 17.80 | 11.07 | -0.47 | -2.57% | 31577 | 5646.257 | 1.21% | | 600754 | 锦江酒店 | 19.31 | 20.06 | -0.51 | -2.57% | 143869 | 27926.04 | 1.59% | | 600820 | 隧道股份 | 5.59 | 8.06 | -0.15 | -2.61% | 244335 | 13810.96 | 0.78% | | 600019 | 宝钢股份 | 5.94 | 12.76 | -0.17 | -2.78% | 1302370 | 77746.41 | 0.61% | | 601328 | 交通银行 | 7.04 | 6.45 | -0.21 | -2.90% | 1768434 | 125286.1 | 0.68% | | 600741 | 华域汽车 | 16.18 | 7.11 | -0.49 | -2.94% | 210317 | 34258.45 | 0.67% | | 600612 | 老凤祥 | 34.81 | 10.78 | -1.12 | -3.12% | 26474 | 9308.36 | 0.83% | | 603565 | 中谷物流 | 10.58 | 11.21 | -0.38 | -3.47% | 158586 | 16957.11 | 0.76% | | 600315 | 上海家化 | 17.80 | 43.90 | -0.64 | -3.47% | 124620 | 22492.91 | 1.85% | | 688608 | 恒玄科技 | 115.03 | 55.33 | -4.27 | -3.58% | 72343.84 | 83712.74 | 3.05% | | 603682 | 锦和商管 | 10.18 | -29.39 | -0.38 | -3.60% | 594809 | 59840.04 | 12.59% | | 601601 | 中国太保 | 31.78 | 5.67 | -1.20 | -3.64% | 628819 | 201872.8 | 0.92% | | 688071 | 华依科技 | 37.39 | -50.12 | -1.53 | -3.93% | 44747.77 | 16710.44 | 5.28% | | 600530 | 交大昂立 | 4.49 | 854.84 | -0.50 | -10.02% | 10974 | 492.73 | 0.14% |
|