中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
网宿科技(300017)上海市上涨家数:228下跌家数:192平均涨幅:+0.02%平均换手:1.36%总成交额:753.25亿元
更新时间：2026-11-13 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600651飞乐音响5.18401.85+0.47+9.98%33222716542.531.33%
688238和元生物7.47-22.13+0.60+8.73%47025134765.297.26%
688826频准激光656.21149.31+48.21+7.93%11427.6574890.1215.00%
300508维宏股份52.49235.09+3.72+7.63%5286627547.746.39%
605398新炬网络27.21-1063.37+1.72+6.75%6013316024.493.70%
603037凯众股份14.9076.90+0.90+6.43%20583230055.687.73%
603786科博达41.4027.53+2.29+5.86%3699115024.380.92%
688372伟测科技85.8841.77+4.29+5.26%11176098031.646.61%
603587地素时尚15.2723.50+0.75+5.17%7117910707.741.51%
600895张江高科26.5347.61+1.18+4.65%29281878068.661.89%
688085三友医疗13.45102.32+0.55+4.26%22294.052929.8220.63%
600637东方明珠8.3259.37+0.33+4.13%857087.171987.022.55%
600605汇通能源28.90180.90+1.14+4.11%320939148.171.56%
688351微电生理18.39150.74+0.65+3.66%19782.73557.1980.42%
688271联影医疗119.4155.16+4.02+3.48%33111.5138902.60.40%
603159上海亚虹20.57-325.95+0.66+3.31%286385843.582.05%
688660电气风电7.41-8.82+0.23+3.20%132889.29863.4181.00%
603730岱美股份10.5227.05+0.32+3.14%23307424229.591.08%
688019安集科技221.4032.64+6.60+3.07%33834.2375698.241.48%
688206概伦电子33.91-2541.17+1.00+3.04%45833.3215703.31.05%
600629华建集团15.30-386.83+0.45+3.03%24134737343.522.10%
600088中视传媒13.70-213.08+0.40+3.01%12022716446.813.02%
603466风语筑16.49-3585.43+0.46+2.87%971268.9165015.816.33%
603496恒为科技20.15183.24+0.56+2.86%390867832.81.22%
002486嘉麟杰2.6154.83+0.07+2.76%1646464251.742.01%
600882妙可蓝多19.5364.34+0.51+2.68%220964226.170.43%
688507索辰科技186.781357.27+4.79+2.63%42251.3278573.654.74%
600754锦江酒店21.0618.15+0.54+2.63%391478103.150.43%
605098行动教育54.8417.39+1.36+2.54%33721818.240.28%
603501豪威集团87.9235.30+2.18+2.54%8508274729.20.70%
603226菲林格尔27.67-97.20+0.67+2.48%212105866.890.60%
603713密尔克卫71.4817.91+1.73+2.48%62184384.110.36%
301000肇民科技28.5956.79+0.67+2.40%5580715795.212.43%
600619海立股份12.1854.37+0.28+2.35%13064715999.851.66%
301555惠柏新材28.1328.43+0.63+2.29%179195047.061.97%
688585上纬新材217.74-198.96+4.74+2.23%65079.81142254.61.61%
688691灿芯股份56.65-54.43+1.23+2.22%51199.1929309.397.02%
688016心脉医疗87.0818.42+1.78+2.09%6064.935231.6750.49%
688018乐鑫科技164.6340.89+3.33+2.06%65766.93106983.83.93%
688129东来技术21.3125.47+0.43+2.06%1970.9416.67820.16%
301025读客文化10.64201.58+0.21+2.01%10271810883.273.71%
603296华勤技术71.6320.57+1.37+1.95%7252752277.80.91%
688110东芯股份56.5725.83+1.06+1.91%242859.4141191.83.69%
300578会畅科技13.36-24.19+0.25+1.91%261123458.11.32%
603855华荣股份18.7516.50+0.35+1.90%115292137.60.34%
688212澳华内镜28.23-125.45+0.49+1.77%6045.51689.8990.45%
688373盟科药业5.30-36.28+0.09+1.73%49999.972612.0820.76%
000863三湘印象4.20-28.99+0.07+1.69%830793471.090.71%
603196璞源材料15.6672.32+0.25+1.62%86251338.020.36%
600661昂立教育8.1916.72+0.13+1.61%392183184.881.37%
603009北特科技52.48139.89+0.82+1.59%4079821205.71.18%
603899晨光股份22.4215.63+0.35+1.59%193164276.660.21%
920693阿为特21.81954.75+0.34+1.58%56611242.4021.55%
605208永茂泰11.7352.06+0.18+1.56%263293064.490.80%
603211晋拓股份19.52123.75+0.29+1.51%279515443.411.03%
603650彤程新材48.9656.72+0.69+1.43%7985839761.671.30%
600640国脉文化11.59331.88+0.16+1.40%573816643.270.72%
300326ST凯利6.5417.44+0.09+1.40%307362001.570.43%
600009上海机场24.3725.84+0.33+1.37%4673711300.290.19%
605338巴比食品20.9317.70+0.28+1.36%5967612503.872.49%
688435英方软件26.15-63.49+0.33+1.28%8966.752338.5491.60%
688608恒玄科技128.8299.10+1.62+1.27%37657.7548224.111.59%
002028思源电气114.6126.82+1.42+1.25%4101447121.160.67%
600602云赛智联14.8894.65+0.18+1.22%587048701.120.55%
605222起帆电缆20.8039.70+0.25+1.22%17668737191.024.28%
688330宏力达29.677.79+0.35+1.19%14222.144272.8971.02%
601083锦江航运13.7711.55+0.16+1.18%378945180.71.95%
600835上海机电17.2525.49+0.20+1.17%292845055.060.36%
002858力盛体育10.45-197.41+0.12+1.16%149281548.431.01%
601156东航物流19.7111.03+0.22+1.13%256375012.240.27%
301315威士顿39.81183.19+0.44+1.12%39321566.110.49%
688213思特威106.2740.88+1.17+1.11%21436.7722665.680.66%
603275众辰科技36.7330.04+0.40+1.10%105843876.382.36%
603197保隆科技27.6422.20+0.30+1.10%204135621.960.97%
600642申能股份9.2415.99+0.10+1.09%985529070.260.20%
688220翱捷科技108.66153.75+1.16+1.08%37191.540741.480.89%
603350安乃达28.4240.89+0.30+1.07%63021780.771.43%
301303真兰仪表13.2719.52+0.14+1.07%82701090.720.26%
600018上港集团5.718.64+0.06+1.06%21245012062.750.09%
605128上海沿浦21.2232.99+0.22+1.05%84051770.30.27%
600073光明肉业5.01-17.54+0.05+1.01%318811582.620.34%
600021上海电力11.3943.87+0.11+0.98%837439517.7290.30%
603960克来机电14.65-5573.58+0.14+0.96%159152322.370.61%
603365水星家纺15.8010.47+0.15+0.96%64421007.610.25%
600662外服控股4.2313.92+0.04+0.95%398821676.780.17%
600643爱建集团4.28-3.92+0.04+0.94%1046984488.470.66%
002027分众传媒5.3824.42+0.05+0.94%63784534135.060.44%
600845宝信软件16.2338.87+0.15+0.93%591779575.6890.28%
688592司南导航19.99799.43+0.18+0.91%4486.07900.19420.81%
688118普元信息17.82-84.64+0.16+0.91%4751.79843.56950.50%
300074华平股份3.43-10.49+0.03+0.88%453411541.840.82%
600000浦发银行10.306.63+0.09+0.88%27905328508.20.08%
301037保立佳11.47-11.88+0.10+0.88%100181136.281.47%
301024霍普股份27.95-21.51+0.24+0.87%3505971.720.57%
603039泛微网络33.9327.08+0.29+0.86%7055824208.812.29%
603170宝立食品13.1118.70+0.11+0.85%123191606.750.31%
601229上海银行8.406.08+0.07+0.84%37239231174.860.26%
603881数据港20.48126.46+0.17+0.84%7241714910.110.84%
688107安路科技26.03-60.66+0.21+0.81%21586.835668.9280.54%
301499维科精密23.7563.30+0.19+0.81%68701633.380.50%
001266宏英智能36.3476.92+0.29+0.80%154245612.272.65%
603619中曼石油18.9626.07+0.15+0.80%6060211510.961.31%
600741华域汽车16.627.66+0.13+0.79%536258840.880.17%
603324盛剑科技20.59-15.73+0.16+0.78%102802115.170.70%
600850电科数字12.9653.56+0.10+0.78%223922902.210.27%
603887城地香江7.81-77.96+0.06+0.77%933247297.971.55%
300398飞凯材料29.9433.06+0.23+0.77%15481946785.32.73%
601519大智慧8.22-415.73+0.06+0.74%16535213503.040.83%
601601中国太保31.186.79+0.22+0.71%102206316910.15%
600104上汽集团10.0715.15+0.07+0.70%14941014913.450.13%
688193仁度生物44.6180.11+0.31+0.70%1295.63573.64820.32%
600688上海石化2.89363.98+0.02+0.70%1734665007.730.24%
600061国投资本6.0711.20+0.04+0.66%704654262.090.11%
600019宝钢股份6.0914.54+0.04+0.66%29978918135.620.14%
301062上海艾录6.10-47.63+0.04+0.66%400752423.511.46%
300059东方财富18.3519.49+0.12+0.66%53705898224.10.40%
688158优刻得28.83383.90+0.18+0.63%70815.3920595.341.72%
688126沪硅产业20.88-43.01+0.13+0.63%220535.346163.930.77%
300380安硕信息25.71119.08+0.16+0.63%48981257.660.37%
688648中邮科技36.02-52.21+0.22+0.61%32834.6611667.054.72%
603633徕木股份6.57-11.39+0.04+0.61%541433547.671.27%
688584上海合晶19.95192.23+0.12+0.61%37209.57501.4671.08%
603107上海汽配11.8129.32+0.07+0.60%3628428.190.11%
603895天永智能25.40225.94+0.15+0.59%72851840.10.67%
601328交通银行8.507.52+0.05+0.59%63773653894.890.24%
603020爱普股份10.3453.25+0.06+0.58%175631807.870.47%
600676久事动娱5.20-16.52+0.03+0.58%236341223.990.23%
688590新致软件10.60-15.77+0.06+0.57%21576.072285.8190.77%
603189*ST网达8.88-165.67+0.05+0.57%2342207.070.09%
600732爱旭股份12.60-13.33+0.07+0.56%18734523486.990.89%
688578艾力斯83.5312.93+0.46+0.55%14033.9711653.90.31%
601825沪农商行9.227.16+0.05+0.55%841847757.570.09%
300236上海新阳77.7657.76+0.42+0.54%3279025801.531.18%
688082盛美上海215.0086.92+1.16+0.54%23401.3850866.070.49%
600620天宸股份3.73-363.13+0.02+0.54%305651127.040.45%
688391钜泉科技24.69123.23+0.13+0.53%4277.741059.3260.37%
920187通领科技15.2921.63+0.08+0.53%942144.34640.29%
300180华峰超纤3.91-355.85+0.02+0.51%587132287.840.34%
603728鸣志电器58.13218.40+0.29+0.50%3622920961.970.86%
001396誉帆科技28.2033.05+0.14+0.50%604716852.66%
688160步科股份106.2998.56+0.52+0.49%11454.5512239.241.25%
300627华测导航20.6729.25+0.10+0.49%285425892.950.43%
300222科大智能8.3077.38+0.04+0.48%418163471.530.65%
300899上海凯鑫24.95-609.11+0.12+0.48%3255807.340.75%
301161唯万密封25.0924.79+0.12+0.48%102192573.431.32%
600320振华重工4.2022.71+0.02+0.48%834923507.380.25%
600826兰生股份8.5320.43+0.04+0.47%268572287.350.37%
002527新时达10.70-177.61+0.05+0.47%366223900.180.66%
688188柏楚电子96.6329.98+0.43+0.45%8083.927814.1310.20%
603006联明股份11.2423.03+0.05+0.45%164311834.30.65%
600210紫江企业6.7512.40+0.03+0.45%593393988.310.39%
300493润欣科技13.6783.32+0.06+0.44%14530019865.062.84%
601026道生天合11.6044.27+0.05+0.43%8243954.040.24%
605151西上海16.4256.91+0.07+0.43%4187683.060.31%
688370丛麟科技24.3772.34+0.10+0.41%1146.72278.32420.08%
688335复洁科技14.71-218.80+0.06+0.41%5753.54847.74640.39%
603565中谷物流12.3010.26+0.05+0.41%463185679.90.22%
600841动力新科4.982.08+0.02+0.40%300801494.970.29%
300999金龙鱼25.5542.88+0.10+0.39%218545546.850.40%
301273瑞晨环保47.88-58.93+0.18+0.38%190069201.4892.47%
688247宣泰医药8.25206.62+0.03+0.36%44771.613730.6960.99%
002568百润股份16.7223.21+0.06+0.36%516138511.840.68%
600612老凤祥31.3418.04+0.11+0.35%58441817.870.18%
603062麦加芯彩31.8129.13+0.11+0.35%22317090.58%
300609汇纳科技21.10-19.70+0.07+0.33%85981816.040.72%
603690至纯科技19.40-6.97+0.06+0.31%6858913388.81.79%
688366昊海生科29.1260.99+0.09+0.31%2112.32609.47190.11%
300129泰胜风能6.53905.02+0.02+0.31%396272594.950.55%
603131上海沪工16.34-1190.18+0.05+0.31%22321737191.266.63%
600196复星医药22.8817.38+0.07+0.31%5102911567.790.24%
600026中远海能16.7610.53+0.05+0.30%18820331766.280.49%
601200上海环境6.7116.36+0.02+0.30%10650713.930.08%
002211ST宏达3.40-475.72+0.01+0.29%9300315.380.22%
601616广电电气3.40-54.36+0.01+0.29%29355995.780.34%
920139华岭股份13.77-111.26+0.04+0.29%221513085.180.85%
603987康德莱7.2014.27+0.02+0.28%12052863.80.28%
301525儒竞科技44.23121.96+0.12+0.27%109844863.061.52%
603956威派格7.40-15.34+0.02+0.27%774875688.61.36%
603681永冠新材15.1026.41+0.04+0.27%121401829.380.51%
688596正帆科技54.9751.86+0.14+0.26%119869.267042.713.77%
601872招商轮船15.718.63+0.04+0.26%38909761340.60.48%
603012创力集团7.9644.97+0.02+0.25%343572727.270.53%
600420国药现代8.0924.04+0.02+0.25%278712240.210.23%
688071华依科技44.61-168.56+0.11+0.25%56095.7425192.776.62%
688091上海谊众37.07109.95+0.09+0.24%6053.652243.6910.29%
600616金枫酒业4.12-1043.69+0.01+0.24%531242159.80.79%
603341龙旗科技37.5739.10+0.09+0.24%5293919897.061.98%
301289国缆检测42.1432.82+0.10+0.24%1419597.590.18%
688217睿昂基因21.55-18.44+0.05+0.23%4052.44866.3630.73%
600508上海能源8.7529.33+0.02+0.23%341773002.450.34%
603214爱婴室13.1921.99+0.03+0.23%98371284.730.71%
600618氯碱化工8.8114.58+0.02+0.23%9664851.220.13%
600097开创国际8.87-160.72+0.02+0.23%236002076.360.98%
688593新相微27.211492.20+0.06+0.22%31808.78708.5770.69%
600517国网英大4.5716.58+0.01+0.22%425151938.850.07%
600639浦东金桥9.2311.31+0.02+0.22%136301254.380.16%
600624ST复华4.63-14.63+0.01+0.22%9864456.070.15%
300551古鳌科技9.4116.09+0.02+0.21%255882401.280.78%
002178延华智能4.71-796.04+0.01+0.21%646783037.930.91%
002454松芝股份4.7221.39+0.01+0.21%309471455.470.35%
688012中微公司253.0748.15+0.52+0.21%95638.91245062.91.02%
600284浦东建设4.9615.14+0.01+0.20%19828981.240.20%
300245ST天玑5.03-24.74+0.01+0.20%13526680.780.46%
603659璞泰来20.1414.65+0.04+0.20%5458611010.570.26%
600530ST交昂5.07-232.53+0.01+0.20%782343954.821.01%
300017网宿科技15.5951.15+0.03+0.19%34564953899.491.46%
600650锦江在线10.5042.43+0.02+0.19%161841692.450.41%
600820隧道股份5.257.75+0.01+0.19%450812358.870.14%
603885吉祥航空10.5382.25+0.02+0.19%284412970.810.13%
600679上海凤凰10.55116.87+0.02+0.19%7662806.010.22%
603207小方制药22.2918.67+0.04+0.18%2858634.90.52%
301173毓恬冠佳28.1116.10+0.05+0.18%2185612.680.71%
688099晶晨股份98.6728.44+0.17+0.17%50262.2749693.681.19%
601727上海电气6.0167.48+0.01+0.17%1282047693.2710.10%
601788光大证券13.5414.36+0.02+0.15%329774457.30.08%
601607上海医药16.2711.69+0.02+0.12%6497510498.820.23%
688680海优新材34.63-9.78+0.04+0.12%5823.252002.4890.60%
603683晶华新材17.7152.42+0.02+0.11%11311420128.873.92%
300590移为通信9.0937.48+0.01+0.11%296332694.20.83%
600833第一医药9.4867.39+0.01+0.11%265652527.051.19%
300963中洲特材9.56117.79+0.01+0.10%9889946.160.29%
603918金桥信息9.66-60.41+0.01+0.10%183011763.530.50%
600081东风科技9.7447.78+0.01+0.10%8610837.770.19%
002605姚记科技17.9019.74+0.01+0.06%260684653.470.77%
300762上海瀚讯23.89-62.02+0.01+0.04%8434920363.341.34%
920165珈凯生物26.2517.59+0.01+0.04%477125.44560.29%
688682霍莱沃29.54-154.74+0.01+0.03%6472.271923.180.64%
688615合合信息93.8436.17+0.01+0.01%13077.1912283.910.95%
600119*ST长投4.59-62.350.000.00%4627213.780.13%
600606绿地控股1.24-0.860.000.00%51054162880.36%
600611大众交通4.09-34.890.000.00%2177588836.561.39%
600623华谊集团7.9717.170.000.00%242311932.270.13%
002184海得控制10.20-55.200.000.00%290482950.521.17%
300008天海防务5.7130.550.000.00%991065664.520.57%
300039上海凯宝4.7521.140.000.00%345641632.450.38%
300067安诺其4.87622.970.000.00%880374288.50.94%
300126锐奇股份5.74-22.480.000.00%187941071.970.89%
300168万达信息4.75-18.390.000.00%702073339.470.49%
300226上海钢联15.9428.000.000.00%181592898.070.49%
300230永利股份4.4219.140.000.00%288761271.910.46%
300253卫宁健康6.87-40.540.000.00%19280413219.41.04%
300272开能健康5.23-75.490.000.00%16437856.190.36%
603128华贸物流5.1813.670.000.00%16459852.580.13%
300511雪榕生物4.1158.860.000.00%514462111.240.90%
603022新通联8.4526.340.000.00%11836993.330.59%
603718*ST海利2.98-6.240.000.00%13960415.60.22%
601968宝钢包装4.1421.950.000.00%16468678.810.13%
603580艾艾精工58.35202.120.000.00%79424612.060.61%
300915海融科技24.31-1603.690.000.00%43421046.720.75%
688538和辉光电2.00-13.840.000.00%120890.92412.7070.21%
688798艾为电子60.8595.470.000.00%000.00%
688121*ST卓然0.40-0.230.000.00%000.00%
603153上海建科13.1314.350.000.00%77661013.880.19%
688602康鹏科技6.16-24.970.000.00%15668.43967.80030.30%
688591泰凌微31.0765.260.000.00%21085.986586.681.07%
603418友升股份42.6316.57-0.01-0.02%78083347.290.89%
688133泰坦科技17.78-28.33-0.01-0.06%13206.142353.0760.80%
601211国泰海通15.999.18-0.01-0.06%16851226892.260.13%
603579荣泰健康14.2225.80-0.01-0.07%100801422.530.50%
603729ST龙韵11.69-13.77-0.01-0.09%3576416.30.39%
600689上海三毛11.35171.14-0.01-0.09%8801997.670.58%
300327中颖电子22.6488.44-0.02-0.09%294656719.450.87%
600846同济科技9.2423.55-0.01-0.11%188321747.760.30%
002825纳尔股份9.1347.86-0.01-0.11%296372704.881.15%
601611中国核建9.1027.63-0.01-0.11%337753074.440.11%
688131皓元医药95.4365.23-0.11-0.12%12655.9311991.530.59%
301228实朴检测41.68-89.13-0.05-0.12%51302147.320.43%
600958东方证券8.1811.78-0.01-0.12%1033808441.5290.14%
300225金力泰7.37201.90-0.01-0.14%351052571.140.74%
002346柘中股份14.2316.69-0.02-0.14%84781207.010.19%
688098申联生物7.07-92.56-0.01-0.14%6382.119449.53810.16%
920799艾融软件26.81262.15-0.04-0.15%64991743.7330.54%
002451摩恩电气6.68303.95-0.01-0.15%182471215.90.42%
002328新朋股份6.4615.86-0.01-0.15%586663787.811.04%
301001凯淳股份23.68-183.27-0.04-0.17%54931298.731.08%
002195岩山科技5.58-317.02-0.01-0.18%29953516720.110.53%
600490鹏欣资源5.4115.01-0.01-0.18%873674735.650.44%
301151冠龙节能16.0452.54-0.03-0.19%66881070.230.40%
601696中银证券10.2723.96-0.02-0.19%467984802.920.17%
300983尤安设计35.62-115.33-0.07-0.20%47501690.980.31%
002565顺灏股份9.97-756.76-0.02-0.20%1367721140184.512.90%
603515欧普照明14.7115.77-0.03-0.20%4023592.260.05%
002252上海莱士4.7528.86-0.01-0.21%1126535330.930.17%
605050福然德9.4812.40-0.02-0.21%7881744.370.16%
688065凯赛生物37.6542.63-0.08-0.21%10350.993893.6980.18%
002324普利特9.3371.59-0.02-0.21%24252322515.883.12%
603232格尔软件13.93-32.42-0.03-0.21%251293507.531.09%
300286安科瑞18.4523.59-0.04-0.22%90241666.890.44%
601021春秋航空44.8624.05-0.10-0.22%148166604.720.15%
600072中船科技8.54-4.21-0.02-0.23%480554103.830.44%
600151航天机电8.36-45.05-0.02-0.24%710215954.660.50%
688653康希通信12.34117.09-0.03-0.24%42796.325324.8241.35%
600635大众公用4.0359.85-0.01-0.25%2056498371.80.85%
603068博通集成37.7385.20-0.10-0.26%4405616709.472.90%
300890翔丰华26.2125.64-0.07-0.27%162594250.741.49%
600834申通地铁7.3350.32-0.02-0.27%3874283.610.08%
688062迈威生物21.44-9.12-0.06-0.28%22050.764702.5460.55%
301156美农生物10.4746.10-0.03-0.29%102531066.010.87%
688155先惠技术47.1514.51-0.14-0.30%5475.592583.2060.43%
002116中国海诚6.7113.22-0.02-0.30%13571910.030.25%
688484南芯科技30.38-314.38-0.10-0.33%23597.997237.4720.55%
688521芯原股份116.03-58.10-0.40-0.34%139557.8166809.22.65%
600171上海贝岭20.1165.76-0.07-0.35%377457633.940.53%
600692亚通股份5.7038.04-0.02-0.35%260621477.261.02%
002706良信股份8.3145.32-0.03-0.36%757676260.960.83%
920405海希通讯13.3030.51-0.05-0.37%1262168.53690.12%
600848上海临港7.9524.46-0.03-0.38%164851307.390.07%
600827百联股份7.7211.12-0.03-0.39%434313350.750.27%
300153科泰电源22.9145.44-0.09-0.39%387528900.5511.22%
603790雅运股份21.7935.28-0.09-0.41%4209918.720.22%
603192汇得科技19.0246.90-0.08-0.42%107912044.450.65%
688392骄成超声115.1774.18-0.49-0.42%14849.4117368.011.28%
601866中远海发2.3417.81-0.01-0.43%1316773081.750.14%
600816建元信托2.3318.66-0.01-0.43%934082183.270.17%
603329上海雅仕9.2915.99-0.04-0.43%118841102.640.58%
688385复旦微电52.0144.51-0.23-0.44%49438.7925964.640.92%
920112巴兰仕13.5114.24-0.06-0.44%743100.42280.10%
600597光明乳业6.66-121.43-0.03-0.45%911816034.50.66%
600675中华企业2.16-19.50-0.01-0.46%888361913.240.15%
688063派能科技36.2989.04-0.17-0.47%18758.316818.1840.76%
301005超捷股份57.00-996.76-0.27-0.47%5000629019.042.71%
603121华培动力12.63-43.43-0.06-0.47%9426511914.292.78%
603777来伊份14.41-27.77-0.07-0.48%9458713731.952.83%
601828美凯龙1.98-0.42-0.01-0.50%1708323366.110.47%
300947德必集团13.65-35.80-0.07-0.51%89111214.470.59%
002162悦心健康3.75458.46-0.02-0.53%506321894.360.55%
600824益民集团3.72-77.35-0.02-0.53%748412761.950.71%
300061旗天科技7.44-49.53-0.04-0.53%16549612386.252.71%
600843上工申贝7.34-23.70-0.04-0.54%444593260.140.95%
605186健麾信息21.30102.05-0.12-0.56%3928835.070.29%
688505复旦张江7.03-70.68-0.04-0.57%20235.131418.5860.28%
600115中国东航3.50-13.21-0.02-0.57%50546217602.520.30%
688382益方生物13.78-21.06-0.08-0.58%57252.457876.5790.99%
603325博隆技术54.1423.55-0.32-0.59%1497808.960.44%
688180君实生物30.61-73.31-0.19-0.62%30585.699355.9750.40%
600150中国船舶33.9816.57-0.22-0.64%17251158633.50.23%
920961创远信科19.57-104.42-0.13-0.66%69381363.2210.62%
603236移远通信84.6326.14-0.57-0.67%8182169338.162.01%
600638新黄浦4.4026.49-0.03-0.68%258481136.20.38%
002401中远海科11.6093.29-0.08-0.68%137461592.480.37%
600663陆家嘴7.1924.34-0.05-0.69%502403602.260.13%
002158汉钟精机22.6425.12-0.16-0.70%433699871.6890.81%
600604市北高新4.21-32.85-0.03-0.71%295771244.450.21%
002669康达新材11.1632.52-0.08-0.71%250342797.120.83%
688179阿拉丁15.2738.80-0.11-0.72%46918.637161.9331.29%
600315上海家化16.5716.66-0.12-0.72%389826458.590.58%
600500中化国际4.09-10.27-0.03-0.73%1639306708.70.46%
688163赛伦生物30.8065.81-0.23-0.74%2742.92849.26180.25%
002022科华生物5.20-4.20-0.04-0.76%298951543.240.58%
002269美邦服饰1.26-11.89-0.01-0.79%1515491908.450.60%
603648畅联股份8.7825.28-0.07-0.79%4474393.370.12%
301046能辉科技27.92-80.99-0.23-0.82%4904113798.583.77%
920346威贸电子14.2126.08-0.12-0.84%1401199.6760.31%
600649城投控股3.54-55.31-0.03-0.84%585062070.230.23%
300462ST华铭10.51-21.89-0.09-0.85%1868197.340.14%
300802矩子科技19.6856.75-0.17-0.86%151072998.60.75%
603868飞科电器35.4926.34-0.31-0.87%67492386.660.15%
601702华峰铝业12.4210.95-0.11-0.88%319143955.930.32%
600748上实发展3.37-20.28-0.03-0.88%499861679.490.27%
300170汉得信息14.3474.32-0.13-0.90%22863533032.862.29%
603886元祖股份13.0834.23-0.12-0.91%176892313.340.74%
301257普蕊斯34.8592.86-0.32-0.91%117924060.111.57%
600170上海建工2.1121.81-0.02-0.94%2353904973.750.26%
600622光大嘉宝2.04-2.62-0.02-0.97%823791679.640.55%
002058紫竹高科20.85108.21-0.21-1.00%398328297.032.78%
688317之江生物16.39-49.30-0.17-1.03%6310.731032.4030.33%
600626申达股份3.8456.55-0.04-1.03%829233185.320.63%
920541铁大科技8.5915.28-0.09-1.04%77666.85740.09%
301099雅创电子38.1616.10-0.40-1.04%2651010260.92.31%
603030全筑股份1.80-11.12-0.02-1.10%1365792446.581.04%
600655豫园股份4.42-4.06-0.05-1.12%655682895.010.17%
920300辰光医疗8.77-12.19-0.10-1.13%5645496.53090.85%
600819耀皮玻璃5.0791.25-0.06-1.17%234161186.610.30%
600708光明地产2.50-1.51-0.03-1.19%403761011.30.18%
603057紫燕食品16.5839.89-0.20-1.19%101221673.220.25%
688230芯导科技54.6543.52-0.70-1.26%5326.322935.6140.45%
688718唯赛勃13.2338.59-0.17-1.27%13904.551832.3660.80%
688031星环科技72.10-52.14-0.93-1.27%19070.1614010.721.57%
688061灿瑞科技42.28-120.31-0.55-1.28%10479.764488.8380.91%
920504博迅生物16.1038.20-0.21-1.29%59095.42550.36%
301584建发致新19.0727.55-0.25-1.29%146462785.540.61%
688479友车科技26.66139.81-0.35-1.30%4324.121157.4050.21%
600851海欣股份8.8255.75-0.12-1.34%497354399.360.67%
600648外高桥8.5812.35-0.12-1.38%10636915.60.09%
600503华丽家族2.10-48.43-0.03-1.41%1255112632.060.78%
600621华鑫股份12.5820.60-0.18-1.41%9659512191.90.91%
300378鼎捷数智37.9733.12-0.55-1.43%8362432045.793.10%
301166优宁维29.60-164.62-0.44-1.46%129073798.622.29%
300613富瀚微81.5322.66-1.26-1.52%11917498188.865.42%
920414欧普泰7.70-21.06-0.12-1.53%143991112.6662.61%
002561徐家汇7.00-64.57-0.11-1.55%433433015.911.05%
301563云汉芯城94.6921.64-1.49-1.55%1399213360.62.60%
600094大名城4.34-66.77-0.07-1.59%1256875397.850.59%
301070开勒股份43.95-745.67-0.72-1.61%193728580.22.28%
301419阿莱德38.06104.74-0.64-1.65%223078554.5111.99%
603682锦和商管8.15-21.97-0.14-1.69%546074409.751.16%
300257开山股份13.3235.80-0.23-1.70%538207178.920.56%
300171东富龙13.3038.48-0.23-1.70%671618853.071.18%
601231环旭电子18.7721.08-0.33-1.73%10092519121.440.42%
300483首华燃气18.8514.25-0.35-1.82%6246911921.241.62%
603378*ST亚士3.69-1.10-0.07-1.86%392471435.20.92%
300501海顺新材12.47-40.40-0.24-1.89%515356439.131.86%
301230泓博医药32.63206.47-0.63-1.89%8612328076.395.29%
603108润达医疗9.88-10.69-0.20-1.98%11762411603.351.95%
688336三生国健33.339.67-0.68-2.00%28763.269617.4310.32%
600822上海物贸8.75188.62-0.18-2.02%334672944.890.84%
601595上海电影41.30-2309.95-0.85-2.02%280532118388.66.26%
605136丽人丽妆8.61-206.29-0.18-2.05%648925589.991.62%
603083剑桥科技120.2960.82-2.56-2.08%2711063308469.84%
688073毕得医药65.7730.51-1.47-2.19%20702.3713554.562.28%
300642透景生命15.86136.66-0.36-2.22%474037515.143.44%
605289罗曼股份61.7670.05-1.45-2.29%139258680.910.91%
688202美迪西78.23-227.77-1.87-2.33%27876.621703.92.07%
600818ST中路7.54-43.18-0.19-2.46%237011784.051.00%
600838上海九百11.89103.58-0.30-2.46%54494164116.7313.59%
688301奕瑞科技77.9332.48-2.14-2.67%20798.3516391.390.66%
688603天承科技70.0273.02-1.98-2.75%22067.0715681.241.77%
002278神开股份7.3180.01-0.21-2.79%14901610995.84.15%
605598上海港湾26.57-83.21-0.83-3.03%7776621017.233.23%
603200上海洗霸49.78-175.77-1.60-3.11%6405332198.83.65%
688123聚辰股份97.5429.27-3.21-3.19%34298.1134101.212.16%
600628新世界6.4771.07-0.22-3.29%1283068381.881.98%
688766普冉股份244.0521.31-8.44-3.34%50747.76127328.43.41%
688802沐曦股份549.521127.32-19.47-3.42%31904.881854199.82%
603330天洋新材9.99-17.86-0.36-3.48%62533463558.0714.45%
600630龙头股份7.1171.91-0.26-3.53%21987715628.455.18%
688293奥浦迈66.38229.90-2.45-3.56%26908.7317768.232.12%
301060兰卫医学10.1298.95-0.38-3.62%12320312401.693.42%
600272开开实业12.90118.94-0.50-3.73%705789138.294.41%
600613神奇制药6.39394.31-0.25-3.77%1533819800.443.20%
688008澜起科技156.4849.73-6.41-3.94%160124.4254572.41.40%
002636金安国纪62.5622.19-2.62-4.02%220634140036.83.04%
688710益诺思90.15162.34-3.78-4.02%13127.2511842.821.42%
688519南亚新材171.0426.61-7.41-4.15%50021.586957.812.13%
688368晶丰明源95.6874.14-4.22-4.22%34236.133755.192.27%
600601方正科技8.9829.63-0.42-4.47%1455354132272.63.49%
603499翔港科技10.7132.64-0.53-4.72%532905754.141.26%
300892品渥食品21.02-468.75-1.06-4.80%330486949.385.01%
600641先导基电34.90-230.91-1.76-4.80%6689812392207.19%
603256宏和科技76.8986.23-4.14-5.11%9877177446.321.09%
688801燧原科技530.01-221.42-28.87-5.17%25683.34145783.914.35%
600278东方创业7.0331.00-0.43-5.76%30171121555.443.51%
605339南侨食品13.77-244.94-0.85-5.81%456456308.421.08%
688265南模生物47.35297.76-3.41-6.72%19757.039434.7682.53%
603122合富中国11.46-169.60-0.86-6.98%23039826488.95.79%
002506协鑫集成2.41-11.44-0.20-7.66%395275096251.346.76%
600825新华传媒13.11292.08-1.46-10.02%13734618006.061.31%

转至网宿科技（300017）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。