|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 网宿科技(300017)软件和信息技术服务业上涨家数:221下跌家数:122平均涨幅:+0.47%平均换手:1.65%总成交额:584.25亿元 更新时间：2026-11-13 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 3.96 | -14.05 | +0.66 | +20.00% | 2548769 | 98643.97 | 14.91% | | 301218 | 华是科技 | 102.56 | -120.86 | +15.96 | +18.43% | 149527 | 147606 | 20.85% | | 600410 | 华胜天成 | 14.30 | -26.58 | +1.30 | +10.00% | 1344414 | 187464.4 | 12.26% | | 002148 | 北纬科技 | 7.95 | 7718.94 | +0.72 | +9.96% | 466874 | 36917.21 | 10.35% | | 688343 | 云天励飞 | 59.80 | -39.82 | +4.80 | +8.73% | 154210.3 | 92836.64 | 4.29% | | 300508 | 维宏股份 | 52.49 | 235.09 | +3.72 | +7.63% | 52866 | 27547.74 | 6.39% | | 605398 | 新炬网络 | 27.21 | -1063.37 | +1.72 | +6.75% | 60133 | 16024.49 | 3.70% | | 301236 | 软通动力 | 34.20 | -4605.38 | +1.98 | +6.15% | 172523 | 57969.55 | 1.99% | | 688171 | 纬德信息 | 20.59 | -388.43 | +0.91 | +4.62% | 14061.51 | 2860.687 | 1.20% | | 301178 | 天亿马 | 36.67 | 656.28 | +1.57 | +4.47% | 39874 | 14826.92 | 5.81% | | 301269 | 华大九天 | 93.94 | 652.66 | +4.02 | +4.47% | 85501 | 80508.13 | 1.56% | | 300440 | 运达科技 | 19.79 | 134.89 | +0.83 | +4.38% | 102883 | 20286.18 | 2.34% | | 688004 | 博汇科技 | 35.81 | -66.71 | +1.49 | +4.34% | 50086.62 | 17480.39 | 6.25% | | 301316 | 慧博云通 | 32.35 | 191.89 | +1.27 | +4.09% | 74772 | 24246.4 | 1.91% | | 603206 | 嘉环科技 | 13.83 | 118.09 | +0.52 | +3.91% | 38588 | 5288.08 | 1.26% | | 688568 | 中科星图 | 32.81 | -43.64 | +1.23 | +3.89% | 96044.12 | 31500.74 | 1.19% | | 688702 | 盛科通信 | 233.51 | -531.12 | +8.44 | +3.75% | 120384.5 | 287435.3 | 5.76% | | 688325 | 赛微微电 | 106.57 | 108.12 | +3.71 | +3.61% | 7805.18 | 8216.492 | 0.95% | | 003007 | 直真科技 | 36.37 | 63.00 | +1.23 | +3.50% | 18819 | 6911.37 | 2.59% | | 002093 | 国脉科技 | 7.38 | -525.66 | +0.24 | +3.36% | 218469 | 16100.64 | 2.17% | | 300845 | 捷安高科 | 14.84 | 82.36 | +0.44 | +3.06% | 44404 | 6563.93 | 3.06% | | 300442 | 润泽科技 | 57.72 | 44.08 | +1.71 | +3.05% | 250794 | 146946 | 1.53% | | 688206 | 概伦电子 | 33.91 | -2541.17 | +1.00 | +3.04% | 45833.32 | 15703.3 | 1.05% | | 300339 | 润和软件 | 31.14 | 260.20 | +0.91 | +3.01% | 90864 | 28114.88 | 1.17% | | 002261 | 拓维信息 | 22.16 | 479.39 | +0.60 | +2.78% | 465972 | 104329.7 | 4.07% | | 300025 | 华星创业 | 5.19 | -21.39 | +0.14 | +2.77% | 62253 | 3180.69 | 1.23% | | 688507 | 索辰科技 | 186.78 | 1357.27 | +4.79 | +2.63% | 42251.32 | 78573.65 | 4.74% | | 300287 | 飞利信 | 3.52 | -72.26 | +0.09 | +2.62% | 264788 | 9321.46 | 2.00% | | 688039 | 当虹科技 | 37.26 | -30.52 | +0.85 | +2.33% | 28440.37 | 10640.48 | 2.57% | | 300044 | *ST赛为 | 5.33 | -3.30 | +0.12 | +2.30% | 60225 | 3151.65 | 0.84% | | 300556 | 丝路视觉 | 21.22 | 36.08 | +0.47 | +2.27% | 149916 | 32288.93 | 13.82% | | 688229 | 博睿数据 | 58.17 | -22.72 | +1.27 | +2.23% | 3803.69 | 2219.755 | 0.86% | | 688691 | 灿芯股份 | 56.65 | -54.43 | +1.23 | +2.22% | 51199.19 | 29309.39 | 7.02% | | 301313 | 凡拓数创 | 71.34 | -45.08 | +1.48 | +2.12% | 139721 | 98415.48 | 17.76% | | 300166 | 东方国信 | 11.31 | -52.33 | +0.23 | +2.08% | 223571 | 25228.44 | 2.40% | | 688018 | 乐鑫科技 | 164.63 | 40.89 | +3.33 | +2.06% | 65766.93 | 106983.8 | 3.93% | | 920090 | *ST同辉 | 3.01 | -13.26 | +0.06 | +2.03% | 3667 | 110.121 | 0.27% | | 920493 | 并行科技 | 89.48 | 65.62 | +1.68 | +1.91% | 10157 | 9083.715 | 2.28% | | 300578 | 会畅科技 | 13.36 | -24.19 | +0.25 | +1.91% | 26112 | 3458.1 | 1.32% | | 002405 | 四维图新 | 6.43 | -4127.09 | +0.12 | +1.90% | 193768 | 12409.85 | 0.82% | | 600289 | ST信通 | 5.47 | -7.30 | +0.10 | +1.86% | 14632 | 791.67 | 0.26% | | 002331 | 皖通科技 | 7.19 | -10.08 | +0.13 | +1.84% | 44915 | 3213.07 | 1.11% | | 688088 | 虹软科技 | 31.34 | 59.32 | +0.56 | +1.82% | 21213.17 | 6614.39 | 0.53% | | 300366 | ST创意 | 4.60 | -4.57 | +0.08 | +1.77% | 28665 | 1317.74 | 0.57% | | 300935 | 盈建科 | 26.12 | -22.38 | +0.45 | +1.75% | 29641 | 7766.68 | 5.17% | | 603138 | 海量数据 | 15.50 | -57.89 | +0.26 | +1.71% | 199583 | 31688.96 | 6.80% | | 000158 | 常山北明 | 11.18 | 524.71 | +0.18 | +1.64% | 157016 | 17648.06 | 0.99% | | 300047 | 天源迪科 | 8.48 | 209.17 | +0.13 | +1.56% | 60356 | 5112.2 | 1.04% | | 301185 | 鸥玛软件 | 15.87 | 49.15 | +0.24 | +1.54% | 4668 | 737.01 | 0.33% | | 688651 | 盛邦安全 | 21.20 | -33.89 | +0.32 | +1.53% | 6593.69 | 1395.246 | 1.40% | | 688327 | 云从科技 | 9.95 | -29.72 | +0.15 | +1.53% | 87698.41 | 8731.604 | 1.05% | | 688078 | 龙软科技 | 32.21 | -33.98 | +0.48 | +1.51% | 12051.35 | 3808.696 | 1.65% | | 301095 | 广立微 | 57.20 | 92.99 | +0.85 | +1.51% | 26037 | 15001.11 | 1.49% | | 301633 | 港迪技术 | 51.88 | -150.76 | +0.77 | +1.51% | 4826 | 2490.08 | 1.89% | | 300399 | 天利科技 | 17.53 | 143.78 | +0.25 | +1.45% | 10866 | 1879.99 | 0.55% | | 688256 | 寒武纪 | 987.00 | 148.88 | +14.00 | +1.44% | 98811.04 | 998852.6 | 1.57% | | 002232 | 启明信息 | 13.51 | 213.62 | +0.19 | +1.43% | 17287 | 2334.23 | 0.42% | | 688227 | 品高股份 | 76.95 | -371.39 | +1.07 | +1.41% | 24745.45 | 19595.55 | 2.19% | | 000997 | 新大陆 | 16.61 | 16.43 | +0.23 | +1.40% | 34825 | 5762.36 | 0.35% | | 301085 | 亚康股份 | 56.55 | -59.55 | +0.77 | +1.38% | 18405 | 10433.59 | 3.08% | | 688657 | 浩辰软件 | 29.50 | 69.68 | +0.39 | +1.34% | 3127.2 | 919.9542 | 0.51% | | 300050 | 世纪鼎利 | 6.15 | 208.74 | +0.08 | +1.32% | 49081 | 2981.83 | 0.90% | | 301592 | 六九一二 | 119.54 | 187.97 | +1.55 | +1.31% | 3184 | 3797.06 | 1.36% | | 688435 | 英方软件 | 26.15 | -63.49 | +0.33 | +1.28% | 8966.75 | 2338.549 | 1.60% | | 300348 | 长亮科技 | 8.74 | -220.80 | +0.11 | +1.27% | 55606 | 4836.5 | 0.76% | | 688291 | 金橙子 | 31.19 | 45.82 | +0.39 | +1.27% | 4393.14 | 1372.765 | 0.43% | | 688244 | 永信至诚 | 15.45 | -27.00 | +0.19 | +1.25% | 20541.01 | 3172.839 | 1.36% | | 688058 | 宝兰德 | 22.91 | -35.59 | +0.28 | +1.24% | 4509.03 | 1034.199 | 0.59% | | 300383 | 光环新网 | 9.83 | -20.99 | +0.12 | +1.24% | 151256 | 14870.98 | 0.84% | | 600602 | 云赛智联 | 14.88 | 94.65 | +0.18 | +1.22% | 58704 | 8701.12 | 0.55% | | 300250 | 初灵信息 | 14.09 | 66.25 | +0.17 | +1.22% | 17647 | 2481.85 | 1.12% | | 301337 | 亚华电子 | 25.25 | -203.21 | +0.30 | +1.20% | 5406 | 1363.11 | 0.53% | | 002316 | 亚联发展 | 4.28 | 905.39 | +0.05 | +1.18% | 66727 | 2811.75 | 1.96% | | 603220 | 中贝通信 | 14.76 | 557.44 | +0.17 | +1.17% | 56534 | 8360.87 | 1.05% | | 688318 | 财富趋势 | 62.66 | 61.61 | +0.71 | +1.15% | 16300.48 | 10148.07 | 0.64% | | 688051 | 佳华科技 | 22.17 | -13.27 | +0.25 | +1.14% | 3565.67 | 783.4377 | 0.46% | | 301315 | 威士顿 | 39.81 | 183.19 | +0.44 | +1.12% | 3932 | 1566.11 | 0.49% | | 300598 | 诚迈科技 | 28.12 | -152.62 | +0.31 | +1.11% | 17065 | 4779.79 | 0.79% | | 300542 | 新晨科技 | 11.10 | -307.43 | +0.12 | +1.09% | 11026 | 1218.35 | 0.44% | | 300513 | 恒实科技 | 6.48 | -2.99 | +0.07 | +1.09% | 17241 | 1111.92 | 0.55% | | 300605 | 恒锋信息 | 9.35 | -16.57 | +0.10 | +1.08% | 19053 | 1765.48 | 1.51% | | 688262 | 国芯科技 | 24.03 | -35.80 | +0.25 | +1.05% | 38848.23 | 9413.731 | 1.16% | | 301299 | 卓创资讯 | 42.35 | 39.40 | +0.44 | +1.05% | 4153 | 1746.34 | 0.91% | | 002373 | 千方科技 | 7.88 | 91.35 | +0.08 | +1.03% | 56856 | 4470.46 | 0.41% | | 300523 | 辰安科技 | 18.79 | -27.40 | +0.19 | +1.02% | 8873 | 1664.24 | 0.38% | | 603322 | 超讯科技 | 22.94 | -84.69 | +0.23 | +1.01% | 14865 | 3423.92 | 0.94% | | 300738 | 奥飞数据 | 16.24 | 75.63 | +0.16 | +1.00% | 103624 | 16859.85 | 1.05% | | 000409 | 云鼎科技 | 8.34 | 75.73 | +0.08 | +0.97% | 21577 | 1800.18 | 0.37% | | 600718 | 东软集团 | 8.38 | -15.37 | +0.08 | +0.96% | 29832 | 2495.37 | 0.25% | | 600845 | 宝信软件 | 16.23 | 38.87 | +0.15 | +0.93% | 59177 | 9575.689 | 0.28% | | 300496 | 中科创达 | 55.64 | 46.16 | +0.51 | +0.93% | 30313 | 16838.81 | 0.82% | | 300608 | 思特奇 | 9.84 | -20.83 | +0.09 | +0.92% | 39789 | 3900.21 | 1.31% | | 300674 | 宇信科技 | 14.43 | 19.09 | +0.13 | +0.91% | 35468 | 5104.21 | 0.50% | | 688118 | 普元信息 | 17.82 | -84.64 | +0.16 | +0.91% | 4751.79 | 843.5695 | 0.50% | | 300036 | 超图软件 | 10.07 | -25.20 | +0.09 | +0.90% | 30583 | 3078.99 | 0.69% | | 300465 | 高伟达 | 10.14 | 288.10 | +0.09 | +0.90% | 44267 | 4523.57 | 1.00% | | 300074 | 华平股份 | 3.43 | -10.49 | +0.03 | +0.88% | 45341 | 1541.84 | 0.82% | | 002197 | 证通电子 | 5.73 | -11.56 | +0.05 | +0.88% | 61671 | 3527.74 | 1.15% | | 300075 | 数字政通 | 9.17 | -13.67 | +0.08 | +0.88% | 27736 | 2535.24 | 0.53% | | 300468 | 四方精创 | 18.69 | 162.95 | +0.16 | +0.86% | 49392 | 9180.25 | 0.93% | | 603039 | 泛微网络 | 33.93 | 27.08 | +0.29 | +0.86% | 70558 | 24208.81 | 2.29% | | 301117 | ST佳缘 | 12.96 | -19.92 | +0.11 | +0.86% | 9531 | 1239.05 | 0.82% | | 600570 | 恒生电子 | 20.62 | 28.93 | +0.17 | +0.83% | 66413 | 13643.4 | 0.35% | | 300579 | 数字认证 | 22.08 | -133.52 | +0.18 | +0.82% | 10799 | 2374.82 | 0.41% | | 688589 | 力合微 | 17.31 | 128.54 | +0.14 | +0.82% | 7993.49 | 1386.054 | 0.55% | | 301213 | 观想科技 | 38.38 | 1023.47 | +0.31 | +0.81% | 5700 | 2192.25 | 1.10% | | 300659 | 中孚信息 | 10.03 | -24.91 | +0.08 | +0.80% | 21140 | 2105.92 | 1.16% | | 300183 | 东软载波 | 10.08 | -312.82 | +0.08 | +0.80% | 8951 | 899.59 | 0.24% | | 300895 | 铜牛信息 | 44.87 | -91.44 | +0.35 | +0.79% | 11851 | 5341.19 | 1.74% | | 300359 | 全通教育 | 3.86 | -28.91 | +0.03 | +0.78% | 22882 | 876.09 | 0.36% | | 600850 | 电科数字 | 12.96 | 53.56 | +0.10 | +0.78% | 22392 | 2902.21 | 0.27% | | 603887 | 城地香江 | 7.81 | -77.96 | +0.06 | +0.77% | 93324 | 7297.97 | 1.55% | | 688168 | 安博通 | 30.38 | -46.09 | +0.23 | +0.76% | 17806.54 | 5462.419 | 1.65% | | 300248 | 新开普 | 8.10 | 97.32 | +0.06 | +0.75% | 20602 | 1666.96 | 0.51% | | 688631 | 莱斯信息 | 35.18 | 236.36 | +0.26 | +0.74% | 5256.85 | 1853.931 | 0.32% | | 300098 | 高新兴 | 4.09 | -129.97 | +0.03 | +0.74% | 119762 | 4886.12 | 0.78% | | 002771 | 真视通 | 10.91 | -48.76 | +0.08 | +0.74% | 16680 | 1812.33 | 0.92% | | 300789 | 唐源电气 | 15.05 | -34.45 | +0.11 | +0.74% | 6366 | 960.07 | 0.46% | | 300292 | 吴通控股 | 4.14 | 35.89 | +0.03 | +0.73% | 104515 | 4332.47 | 0.93% | | 300235 | 方直科技 | 9.76 | 149.40 | +0.07 | +0.72% | 15541 | 1511.44 | 0.76% | | 688316 | 青云科技 | 46.51 | -36.69 | +0.33 | +0.71% | 21227.62 | 10038.04 | 4.43% | | 688619 | 罗普特 | 11.28 | -9.84 | +0.08 | +0.71% | 12015.93 | 1356.832 | 0.65% | | 600880 | 博瑞传播 | 4.25 | -46.05 | +0.03 | +0.71% | 158893 | 6762.84 | 1.45% | | 300678 | 中科信息 | 21.36 | 326.44 | +0.15 | +0.71% | 19417 | 4147.63 | 0.66% | | 688579 | 地纬智能 | 7.28 | -231.01 | +0.05 | +0.69% | 8662.519 | 629.5646 | 0.22% | | 300541 | 先进数通 | 8.85 | 117.94 | +0.06 | +0.68% | 20092 | 1774.95 | 0.52% | | 301638 | 南网数字 | 17.79 | 75.21 | +0.12 | +0.68% | 18548 | 3300.8 | 0.74% | | 300188 | 国投智能 | 10.38 | -11.71 | +0.07 | +0.68% | 35586 | 3703.2 | 0.42% | | 002929 | 润建股份 | 56.88 | 212.08 | +0.38 | +0.67% | 168758 | 96295.17 | 7.79% | | 603602 | 纵横通信 | 12.09 | -16.11 | +0.08 | +0.67% | 31082 | 3749.68 | 1.35% | | 688588 | 凌志软件 | 9.12 | 201.89 | +0.06 | +0.66% | 20330.86 | 1859.117 | 0.52% | | 301208 | 中亦科技 | 25.90 | 60.69 | +0.17 | +0.66% | 3008 | 778.36 | 0.45% | | 002065 | 东华软件 | 6.13 | 55.45 | +0.04 | +0.66% | 81314 | 4982.47 | 0.28% | | 300560 | 中富通 | 12.42 | -39.18 | +0.08 | +0.65% | 26318 | 3258.55 | 1.41% | | 300472 | ST新元 | 6.22 | -5.68 | +0.04 | +0.65% | 12357 | 771.71 | 0.48% | | 301153 | 中科江南 | 17.19 | 39.40 | +0.11 | +0.64% | 13444 | 2316.87 | 0.41% | | 002230 | 科大讯飞 | 37.53 | 97.15 | +0.24 | +0.64% | 62618 | 23494.81 | 0.28% | | 002253 | 川大智胜 | 7.83 | -8.08 | +0.05 | +0.64% | 11586 | 904.18 | 0.55% | | 300634 | 彩讯股份 | 18.87 | 43.63 | +0.12 | +0.64% | 31135 | 5883.75 | 0.72% | | 300851 | 交大思诺 | 22.08 | 24.76 | +0.14 | +0.64% | 2913 | 640.06 | 0.51% | | 002368 | 太极股份 | 12.81 | -6.51 | +0.08 | +0.63% | 59133 | 7615.19 | 0.95% | | 300380 | 安硕信息 | 25.71 | 119.08 | +0.16 | +0.63% | 4898 | 1257.66 | 0.37% | | 301221 | 光庭信息 | 27.33 | 119.53 | +0.17 | +0.63% | 4454 | 1216.58 | 0.50% | | 300730 | 科创信息 | 9.87 | -20.29 | +0.06 | +0.61% | 14214 | 1401.41 | 0.69% | | 603383 | 顶点软件 | 27.17 | 29.84 | +0.16 | +0.59% | 5979 | 1620.97 | 0.29% | | 301195 | 北路智控 | 27.32 | 30.20 | +0.16 | +0.59% | 2592 | 705.92 | 0.30% | | 688590 | 新致软件 | 10.60 | -15.77 | +0.06 | +0.57% | 21576.07 | 2285.819 | 0.77% | | 600271 | 航天信息 | 7.07 | -13.76 | +0.04 | +0.57% | 104028 | 7362.12 | 0.56% | | 603189 | *ST网达 | 8.88 | -165.67 | +0.05 | +0.57% | 2342 | 207.07 | 0.09% | | 600588 | 用友网络 | 9.02 | -24.89 | +0.05 | +0.56% | 162407 | 14658.96 | 0.48% | | 300085 | 银之杰 | 27.71 | -159.60 | +0.15 | +0.54% | 191057 | 52888.31 | 3.20% | | 002123 | 梦网科技 | 7.43 | -19.69 | +0.04 | +0.54% | 37502 | 2780.31 | 0.52% | | 300249 | 依米康 | 11.23 | 119.99 | +0.06 | +0.54% | 32166 | 3618.21 | 0.86% | | 688391 | 钜泉科技 | 24.69 | 123.23 | +0.13 | +0.53% | 4277.74 | 1059.326 | 0.37% | | 603927 | 中科软 | 13.69 | 57.23 | +0.07 | +0.51% | 25612 | 3502.55 | 0.31% | | 688111 | 金山办公 | 218.78 | 30.81 | +1.08 | +0.50% | 15793.62 | 34469.66 | 0.34% | | 300872 | 天阳科技 | 14.47 | -55.74 | +0.07 | +0.49% | 49355 | 7145.88 | 1.17% | | 000948 | 南天信息 | 13.25 | 58.66 | +0.06 | +0.45% | 16343 | 2162.4 | 0.42% | | 300349 | 金卡智能 | 8.87 | 23.82 | +0.04 | +0.45% | 14657 | 1297.9 | 0.40% | | 300096 | 易联众 | 8.88 | -107.87 | +0.04 | +0.45% | 18289 | 1620.03 | 0.43% | | 002908 | 德生科技 | 6.67 | -54.78 | +0.03 | +0.45% | 21523 | 1426.39 | 0.66% | | 002268 | 电科网安 | 13.42 | 194.77 | +0.06 | +0.45% | 29884 | 4031.03 | 0.35% | | 688188 | 柏楚电子 | 96.63 | 29.98 | +0.43 | +0.45% | 8083.92 | 7814.131 | 0.20% | | 300493 | 润欣科技 | 13.67 | 83.32 | +0.06 | +0.44% | 145300 | 19865.06 | 2.84% | | 300663 | 科蓝软件 | 6.91 | -6.65 | +0.03 | +0.44% | 38408 | 2648.81 | 0.82% | | 300352 | ST信源 | 2.32 | -9.63 | +0.01 | +0.43% | 60179 | 1394.93 | 0.47% | | 002657 | 中科金财 | 14.22 | -22.56 | +0.06 | +0.42% | 15722 | 2234.11 | 0.47% | | 688060 | 云涌科技 | 35.55 | -159.43 | +0.15 | +0.42% | 1874.39 | 662.7359 | 0.31% | | 002153 | 石基信息 | 7.14 | -114.60 | +0.03 | +0.42% | 46690 | 3325.42 | 0.29% | | 600728 | 佳都科技 | 4.78 | 697.60 | +0.02 | +0.42% | 163777 | 7807.19 | 0.77% | | 300603 | 立昂技术 | 7.38 | -21.87 | +0.03 | +0.41% | 27192 | 2006.55 | 0.73% | | 002063 | 远光软件 | 5.10 | 33.03 | +0.02 | +0.39% | 61810 | 3146.46 | 0.35% | | 300386 | 飞天诚信 | 10.41 | -53.49 | +0.04 | +0.39% | 15204 | 1582.78 | 0.59% | | 301339 | 苏交数智 | 10.70 | 29.86 | +0.04 | +0.38% | 9489 | 1014.05 | 0.17% | | 600654 | 中安科 | 2.70 | -81.20 | +0.01 | +0.37% | 101631 | 2727.93 | 0.44% | | 688296 | 和达科技 | 16.73 | -24.65 | +0.06 | +0.36% | 11346.2 | 1892.938 | 1.06% | | 301302 | 华如科技 | 22.73 | -19.56 | +0.08 | +0.35% | 30216 | 6910.64 | 2.17% | | 300609 | 汇纳科技 | 21.10 | -19.70 | +0.07 | +0.33% | 8598 | 1816.04 | 0.72% | | 002649 | 博彦科技 | 9.14 | 137.17 | +0.03 | +0.33% | 23091 | 2109.78 | 0.39% | | 688561 | 奇安信 | 24.74 | -9.18 | +0.08 | +0.32% | 22242.35 | 5528.09 | 0.33% | | 688695 | 中创股份 | 18.88 | -50.77 | +0.06 | +0.32% | 5248.9 | 994.0786 | 0.98% | | 000555 | 神州信息 | 9.46 | -68.37 | +0.03 | +0.32% | 52711 | 4979.26 | 0.54% | | 300377 | 赢时胜 | 12.83 | -573.08 | +0.04 | +0.31% | 96996 | 12434.98 | 1.38% | | 300550 | 和仁科技 | 13.48 | -126.11 | +0.04 | +0.30% | 20899 | 2820.88 | 0.80% | | 002642 | 荣联科技 | 6.83 | 248.97 | +0.02 | +0.29% | 31784 | 2168.13 | 0.48% | | 600476 | *ST湘邮 | 10.71 | -4.04 | +0.03 | +0.28% | 2889 | 307.82 | 0.18% | | 300231 | 银信科技 | 7.65 | 85.43 | +0.02 | +0.26% | 18563 | 1421.92 | 0.42% | | 603859 | 能科科技 | 39.15 | 56.79 | +0.10 | +0.26% | 38680 | 15196.28 | 1.58% | | 300365 | 恒华科技 | 4.04 | -8.29 | +0.01 | +0.25% | 28887 | 1169.07 | 0.56% | | 300229 | 拓尔思 | 12.89 | -30.66 | +0.03 | +0.23% | 71845 | 9282.449 | 0.82% | | 301159 | 三维天地 | 31.88 | 71.17 | +0.07 | +0.22% | 17078 | 5465.52 | 3.22% | | 920806 | 云星宇 | 9.13 | 47.51 | +0.02 | +0.22% | 3304 | 301.4538 | 0.11% | | 600571 | 信雅达 | 9.65 | -93.42 | +0.02 | +0.21% | 20645 | 1986.57 | 0.45% | | 600446 | 金证股份 | 9.69 | -73.34 | +0.02 | +0.21% | 42381 | 4099.03 | 0.45% | | 000682 | 东方电子 | 9.70 | 13.90 | +0.02 | +0.21% | 32031 | 3112.63 | 0.24% | | 300245 | ST天玑 | 5.03 | -24.74 | +0.01 | +0.20% | 13526 | 680.78 | 0.46% | | 300017 | 网宿科技 | 15.59 | 51.15 | +0.03 | +0.19% | 345649 | 53899.49 | 1.46% | | 688099 | 晶晨股份 | 98.67 | 28.44 | +0.17 | +0.17% | 50262.27 | 49693.68 | 1.19% | | 688292 | 浩瀚深度 | 17.91 | -53.72 | +0.03 | +0.17% | 9074.068 | 1633.327 | 0.57% | | 600797 | 浙大网新 | 6.23 | -43.90 | +0.01 | +0.16% | 45454 | 2831.49 | 0.44% | | 600756 | 浪潮软件 | 12.58 | -17.23 | +0.02 | +0.16% | 15346 | 1929.81 | 0.47% | | 688252 | 天德钰 | 20.43 | 28.74 | +0.03 | +0.15% | 16015.61 | 3287.131 | 0.39% | | 300768 | 迪普科技 | 13.70 | 41.92 | +0.02 | +0.15% | 15724 | 2161.76 | 0.37% | | 300520 | 科大国创 | 21.33 | -35.95 | +0.03 | +0.14% | 33780 | 7221.92 | 1.20% | | 300830 | 金现代 | 7.49 | -39.35 | +0.01 | +0.13% | 26604 | 1987.79 | 0.79% | | 300525 | 博思软件 | 7.51 | 37.36 | +0.01 | +0.13% | 37630 | 2830.01 | 0.61% | | 301380 | 挖金客 | 30.45 | 62.21 | +0.04 | +0.13% | 12017 | 3657.52 | 1.46% | | 300275 | 梅安森 | 8.62 | 64.92 | +0.01 | +0.12% | 10394 | 895.02 | 0.38% | | 300588 | 熙菱信息 | 17.67 | -101.36 | +0.02 | +0.11% | 7149 | 1267.88 | 0.40% | | 688232 | 新点软件 | 18.60 | 52.36 | +0.02 | +0.11% | 8017.04 | 1498.377 | 0.25% | | 603918 | 金桥信息 | 9.66 | -60.41 | +0.01 | +0.10% | 18301 | 1763.53 | 0.50% | | 600536 | 中国软件 | 29.53 | 956.56 | +0.03 | +0.10% | 29335 | 8669.95 | 0.35% | | 920207 | 众诚科技 | 23.29 | 84.86 | +0.02 | +0.09% | 32600 | 7673.631 | 5.79% | | 688083 | 中望软件 | 49.49 | 152.23 | +0.04 | +0.08% | 13447.22 | 6674.241 | 0.79% | | 300645 | 正元智慧 | 12.73 | 124.42 | +0.01 | +0.08% | 10369 | 1316.77 | 0.74% | | 300925 | 法本信息 | 13.37 | 76.88 | +0.01 | +0.07% | 17435 | 2335.42 | 0.50% | | 003005 | 竞业达 | 13.48 | -32.90 | +0.01 | +0.07% | 13495 | 1813.68 | 1.01% | | 002544 | 普天科技 | 15.08 | 487.19 | +0.01 | +0.07% | 45683 | 6914.5 | 0.67% | | 001270 | 铖昌科技 | 87.31 | 147.76 | +0.04 | +0.05% | 34771 | 30796.32 | 1.70% | | 688682 | 霍莱沃 | 29.54 | -154.74 | +0.01 | +0.03% | 6472.27 | 1923.18 | 0.64% | | 688615 | 合合信息 | 93.84 | 36.17 | +0.01 | +0.01% | 13077.19 | 12283.91 | 0.95% | | 600406 | 国电南瑞 | 23.18 | 22.34 | 0.00 | 0.00% | 121031 | 28084.3 | 0.15% | | 300020 | ST银江 | 3.03 | -1.24 | 0.00 | 0.00% | 13967 | 422.72 | 0.18% | | 002410 | 广联达 | 8.35 | 37.48 | 0.00 | 0.00% | 82167 | 6847.4 | 0.52% | | 300150 | 世纪瑞尔 | 4.17 | 284.71 | 0.00 | 0.00% | 28569 | 1185.04 | 0.62% | | 300168 | 万达信息 | 4.75 | -18.39 | 0.00 | 0.00% | 70207 | 3339.47 | 0.49% | | 300212 | *ST易录 | 7.19 | -1.95 | 0.00 | 0.00% | 15661 | 1128.6 | 0.22% | | 300253 | 卫宁健康 | 6.87 | -40.54 | 0.00 | 0.00% | 192804 | 13219.4 | 1.04% | | 300264 | 佳创视讯 | 6.30 | -89.42 | 0.00 | 0.00% | 136824 | 8617.95 | 3.69% | | 300277 | 汽轮科技 | 11.37 | 57.41 | 0.00 | 0.00% | 46422 | 5278.46 | 0.61% | | 300532 | 今天国际 | 7.67 | 20.13 | 0.00 | 0.00% | 51183 | 3907.8 | 0.85% | | 300682 | 朗新科技 | 8.50 | -34.11 | 0.00 | 0.00% | 42494 | 3620.84 | 0.41% | | 002777 | 久远银海 | 12.08 | 71.58 | 0.00 | 0.00% | 27112 | 3278.27 | 0.67% | | 002970 | 锐明技术 | 34.21 | 24.24 | 0.00 | 0.00% | 7252 | 2488.62 | 0.55% | | 688030 | 山石网科 | 14.42 | -18.98 | 0.00 | 0.00% | 13078.19 | 1889.761 | 0.73% | | 688365 | 光云科技 | 14.67 | 2190.53 | 0.00 | 0.00% | 60520.55 | 8912.049 | 1.42% | | 920184 | 国源科技 | 10.67 | 60.44 | 0.00 | 0.00% | 4246 | 452.8397 | 0.48% | | 301172 | 君逸数码 | 15.01 | 117.13 | 0.00 | 0.00% | 13081 | 1963.06 | 0.79% | | 688259 | 创耀科技 | 28.68 | 209.39 | -0.01 | -0.03% | 4629.65 | 1340.175 | 0.41% | | 300624 | 万兴科技 | 51.09 | -74.36 | -0.02 | -0.04% | 81507 | 41628.15 | 4.76% | | 688095 | 福昕软件 | 58.19 | 69.88 | -0.03 | -0.05% | 10210.93 | 5954.83 | 1.11% | | 003029 | 吉大正元 | 17.03 | -29.41 | -0.01 | -0.06% | 36124 | 6159.76 | 2.06% | | 603171 | 税友股份 | 44.13 | 70.45 | -0.03 | -0.07% | 25297 | 11244.29 | 0.62% | | 300687 | 赛意信息 | 25.28 | -826.11 | -0.02 | -0.08% | 75365 | 19280.16 | 2.24% | | 688045 | 必易微 | 60.20 | 41.11 | -0.05 | -0.08% | 18687.61 | 11428.33 | 2.65% | | 301248 | 杰创智能 | 46.28 | 211.59 | -0.04 | -0.09% | 25120 | 11729.89 | 2.24% | | 688332 | 中科蓝讯 | 68.58 | 10.10 | -0.06 | -0.09% | 15753.24 | 10958.96 | 0.88% | | 688173 | 希荻微 | 10.24 | -32.87 | -0.01 | -0.10% | 27555.02 | 2846.367 | 0.67% | | 002987 | 京北方 | 10.18 | 35.57 | -0.01 | -0.10% | 38729 | 3925.27 | 0.38% | | 301556 | 托普云农 | 54.94 | 60.71 | -0.06 | -0.11% | 3230 | 1774.27 | 1.10% | | 300846 | 首都在线 | 17.28 | -141.32 | -0.02 | -0.12% | 77382 | 13491.28 | 1.86% | | 603869 | ST智知 | 7.67 | 284.59 | -0.01 | -0.13% | 327 | 25.14 | 0.01% | | 002609 | 捷顺科技 | 7.41 | 84.58 | -0.01 | -0.13% | 15157 | 1124.59 | 0.33% | | 300597 | 吉大通信 | 7.09 | -23.70 | -0.01 | -0.14% | 13188 | 930.1 | 0.49% | | 300941 | 创识科技 | 14.12 | 465.63 | -0.02 | -0.14% | 8241 | 1160.72 | 0.65% | | 920425 | 乐创技术 | 13.81 | 23.34 | -0.02 | -0.14% | 3848 | 531.2469 | 0.46% | | 920799 | 艾融软件 | 26.81 | 262.15 | -0.04 | -0.15% | 6499 | 1743.733 | 0.54% | | 688508 | 芯朋微 | 59.05 | 82.73 | -0.10 | -0.17% | 18046.07 | 10844.43 | 1.36% | | 002602 | 世纪华通 | 11.25 | 10.94 | -0.02 | -0.18% | 448400 | 50468.76 | 0.66% | | 002195 | 岩山科技 | 5.58 | -317.02 | -0.01 | -0.18% | 299535 | 16720.11 | 0.53% | | 300271 | 华宇软件 | 5.50 | -30.23 | -0.01 | -0.18% | 41551 | 2284.93 | 0.52% | | 600892 | 大晟文化 | 5.44 | -45.03 | -0.01 | -0.18% | 1019539 | 56313.06 | 18.23% | | 300448 | 浩云科技 | 4.94 | -91.83 | -0.01 | -0.20% | 40836 | 2017.37 | 0.64% | | 300333 | 兆日科技 | 9.62 | 137.01 | -0.02 | -0.21% | 62064 | 5952.2 | 1.85% | | 688500 | 慧辰股份 | 33.46 | -38.46 | -0.07 | -0.21% | 12295.44 | 4148.087 | 1.64% | | 603232 | 格尔软件 | 13.93 | -32.42 | -0.03 | -0.21% | 25129 | 3507.53 | 1.09% | | 920415 | 恒拓开源 | 8.15 | 42.81 | -0.02 | -0.24% | 5051 | 412.2295 | 0.47% | | 301197 | 工大科雅 | 23.94 | -1791.27 | -0.06 | -0.25% | 6438 | 1545.47 | 0.59% | | 301162 | 国能日新 | 31.33 | 36.06 | -0.08 | -0.25% | 10663 | 3343.37 | 0.88% | | 301179 | 泽宇智能 | 19.28 | 49.85 | -0.05 | -0.26% | 5580 | 1076.84 | 0.23% | | 300996 | 普联软件 | 11.16 | 59.01 | -0.03 | -0.27% | 38805 | 4333.83 | 1.17% | | 688246 | 嘉和美康 | 14.80 | -10.25 | -0.04 | -0.27% | 13070.8 | 1946.21 | 0.95% | | 688562 | 航天软件 | 14.72 | -214.17 | -0.04 | -0.27% | 16545.23 | 2452.008 | 0.41% | | 300561 | 汇金科技 | 14.38 | -140.98 | -0.04 | -0.28% | 67372 | 9680.271 | 2.79% | | 920171 | 志晟信息 | 13.95 | 169.60 | -0.04 | -0.29% | 1914 | 267.7066 | 0.28% | | 688201 | ST信安 | 6.94 | 189.74 | -0.02 | -0.29% | 26931.36 | 1868.122 | 0.85% | | 920564 | 天润科技 | 12.49 | -29.55 | -0.04 | -0.32% | 2259 | 282.6329 | 0.46% | | 688692 | 达梦数据 | 177.60 | 37.91 | -0.60 | -0.34% | 3230.47 | 5778.308 | 0.44% | | 002279 | 久其软件 | 5.88 | 143.63 | -0.02 | -0.34% | 53365 | 3135.29 | 0.67% | | 688521 | 芯原股份 | 116.03 | -58.10 | -0.40 | -0.34% | 139557.8 | 166809.2 | 2.65% | | 300671 | 富满微 | 38.05 | 505.80 | -0.14 | -0.37% | 71613 | 27737.9 | 3.21% | | 301378 | 通达海 | 24.19 | -14.28 | -0.11 | -0.45% | 10953 | 2654.54 | 1.77% | | 688207 | 格灵深瞳 | 17.23 | -19.76 | -0.08 | -0.46% | 35188.19 | 6115.94 | 1.36% | | 688258 | 卓易信息 | 79.90 | 46.29 | -0.40 | -0.50% | 19490.5 | 15805.11 | 2.24% | | 920953 | 国子软件 | 21.79 | 41.46 | -0.11 | -0.50% | 2710 | 597.1374 | 0.45% | | 920375 | 派诺科技 | 5.69 | -35.04 | -0.03 | -0.52% | 4881 | 278.9488 | 0.50% | | 920790 | 联迪信息 | 19.44 | -287.76 | -0.11 | -0.56% | 4002 | 781.6114 | 0.74% | | 300451 | 创业慧康 | 3.40 | -8.92 | -0.02 | -0.58% | 108332 | 3680.6 | 0.71% | | 000889 | 中嘉博创 | 3.22 | 23.77 | -0.02 | -0.62% | 174581 | 5603.72 | 2.01% | | 300311 | 任子行 | 4.76 | 90.70 | -0.03 | -0.63% | 81386 | 3880.27 | 1.51% | | 300299 | 富春股份 | 6.29 | -186.72 | -0.04 | -0.63% | 368878 | 23319.33 | 5.29% | | 002421 | 达实智能 | 3.14 | -23.22 | -0.02 | -0.63% | 720694 | 22727.74 | 3.54% | | 300533 | 冰川网络 | 15.70 | -30.02 | -0.10 | -0.63% | 51678 | 8119.169 | 2.24% | | 920932 | 科达自控 | 9.32 | -6.31 | -0.06 | -0.64% | 3699 | 345.3644 | 0.42% | | 688449 | 联芸科技 | 41.05 | 49.89 | -0.27 | -0.65% | 30308.46 | 12695.12 | 1.03% | | 600131 | 国网信通 | 13.53 | 27.83 | -0.09 | -0.66% | 34884 | 4715.32 | 0.29% | | 300959 | 线上线下 | 68.74 | -228.97 | -0.46 | -0.66% | 7434 | 5152.06 | 1.25% | | 002401 | 中远海科 | 11.60 | 93.29 | -0.08 | -0.68% | 13746 | 1592.48 | 0.37% | | 920508 | 殷图网联 | 12.85 | 375.35 | -0.09 | -0.70% | 872 | 112.0851 | 0.27% | | 300469 | 信息发展 | 49.30 | -67.36 | -0.35 | -0.70% | 18804 | 9367.23 | 0.76% | | 002322 | 理工能科 | 12.66 | 16.29 | -0.09 | -0.71% | 37991 | 4804.8 | 1.08% | | 002474 | 榕基软件 | 5.59 | -41.60 | -0.04 | -0.71% | 73129 | 4094.46 | 1.36% | | 920592 | 华信永道 | 26.55 | -41.42 | -0.20 | -0.75% | 17801 | 4766.418 | 3.54% | | 688369 | 致远互联 | 17.20 | -9.30 | -0.13 | -0.75% | 17279.75 | 2978.072 | 1.50% | | 688699 | 明微电子 | 44.36 | 40.00 | -0.34 | -0.76% | 18788.17 | 8466.87 | 1.71% | | 920138 | 杰理科技 | 30.76 | 22.19 | -0.24 | -0.77% | 13716 | 4256.788 | 1.42% | | 688228 | 开普云 | 80.67 | -157.00 | -0.66 | -0.81% | 10780.01 | 8841.355 | 1.61% | | 300559 | 佳发教育 | 10.53 | 279.75 | -0.09 | -0.85% | 18745 | 1981.52 | 0.60% | | 688152 | 麒麟信安 | 31.05 | -54.52 | -0.27 | -0.86% | 11631.69 | 3645.281 | 1.14% | | 920130 | 立方控股 | 14.84 | -22.12 | -0.13 | -0.87% | 3051 | 454.7555 | 0.53% | | 300170 | 汉得信息 | 14.34 | 74.32 | -0.13 | -0.90% | 228635 | 33032.86 | 2.29% | | 300051 | 琏升科技 | 7.39 | -23.61 | -0.07 | -0.94% | 68583 | 5032.09 | 1.86% | | 300167 | ST迪威迅 | 3.10 | -16.92 | -0.03 | -0.96% | 18792 | 580.6 | 0.50% | | 688279 | 峰岹科技 | 203.99 | 70.01 | -2.00 | -0.97% | 12525.94 | 25674.74 | 1.34% | | 688038 | 中科通达 | 15.84 | -690.14 | -0.16 | -1.00% | 10954.26 | 1742.109 | 0.94% | | 002212 | 天融信 | 5.81 | -39.07 | -0.06 | -1.02% | 170074 | 9918.54 | 1.46% | | 300518 | 新迅达 | 20.36 | -28.10 | -0.22 | -1.07% | 20029 | 4125.37 | 1.00% | | 002362 | 汉王科技 | 17.35 | -17.46 | -0.19 | -1.08% | 80571 | 14055.39 | 3.88% | | 603123 | 翠微股份 | 9.00 | -16.81 | -0.10 | -1.10% | 133220 | 12116.19 | 2.04% | | 002439 | 启明星辰 | 13.82 | -52.62 | -0.16 | -1.14% | 131072 | 18178.65 | 1.80% | | 688052 | 纳芯微 | 172.38 | -5954.66 | -2.00 | -1.15% | 8298.91 | 14476.77 | 0.58% | | 301270 | 汉仪股份 | 27.82 | 228.19 | -0.33 | -1.17% | 4946 | 1384.11 | 0.52% | | 688130 | 晶华微 | 15.38 | -204.89 | -0.19 | -1.22% | 17174.57 | 2666.179 | 2.85% | | 688031 | 星环科技 | 72.10 | -52.14 | -0.93 | -1.27% | 19070.16 | 14010.72 | 1.57% | | 920092 | 汉鑫科技 | 22.90 | -35.14 | -0.30 | -1.29% | 3284 | 757.5721 | 1.02% | | 688479 | 友车科技 | 26.66 | 139.81 | -0.35 | -1.30% | 4324.12 | 1157.405 | 0.21% | | 920670 | 数字人 | 11.08 | 844.71 | -0.15 | -1.34% | 5804 | 646.3161 | 1.06% | | 300419 | ST浩丰 | 6.49 | -19.50 | -0.09 | -1.37% | 14449 | 945.69 | 0.39% | | 003004 | 声迅股份 | 50.45 | -144.17 | -0.70 | -1.37% | 9167 | 4685.75 | 1.35% | | 920924 | 广脉科技 | 12.23 | 135.44 | -0.17 | -1.37% | 2851 | 352.0855 | 0.44% | | 300378 | 鼎捷数智 | 37.97 | 33.12 | -0.55 | -1.43% | 83624 | 32045.79 | 3.10% | | 002380 | 科远智慧 | 25.82 | 31.29 | -0.38 | -1.45% | 42874 | 11134.5 | 3.01% | | 603636 | 南威软件 | 8.51 | -8.72 | -0.13 | -1.50% | 187882 | 16100.66 | 3.24% | | 300613 | 富瀚微 | 81.53 | 22.66 | -1.26 | -1.52% | 119174 | 98188.86 | 5.42% | | 002912 | 中新赛克 | 23.56 | -78.87 | -0.41 | -1.71% | 31350 | 7491.18 | 1.93% | | 688023 | 安恒信息 | 40.98 | -57.94 | -0.84 | -2.01% | 16521.11 | 6835.071 | 1.62% | | 688225 | 亚信集团 | 14.18 | -22.11 | -0.30 | -2.07% | 29941.67 | 4305.264 | 0.75% | | 603990 | 麦迪科技 | 24.32 | 662.06 | -0.54 | -2.17% | 126581 | 31008.84 | 4.15% | | 688109 | 品茗科技 | 65.50 | 2285.31 | -1.48 | -2.21% | 3730.18 | 2454.957 | 0.47% | | 002990 | 盛视科技 | 34.15 | 40.44 | -0.79 | -2.26% | 48211 | 16687.33 | 3.49% | | 600734 | *ST实达 | 1.72 | -35.89 | -0.04 | -2.27% | 139011 | 2404.42 | 0.64% | | 300454 | 深信服 | 116.29 | 47.83 | -2.77 | -2.33% | 50618 | 59460.98 | 1.76% | | 300302 | 同有科技 | 22.20 | 33.70 | -0.53 | -2.33% | 125282 | 28102.8 | 3.37% | | 920227 | 美登科技 | 46.83 | 41.20 | -1.30 | -2.70% | 5173 | 2448.284 | 2.92% | | 603421 | 鼎信通讯 | 5.43 | -6.14 | -0.16 | -2.86% | 152460 | 8309.66 | 2.34% | | 688066 | *ST航图 | 5.76 | -0.90 | -0.18 | -3.03% | 58934.97 | 3401.351 | 1.92% | | 300810 | 中科海讯 | 20.81 | -76.57 | -0.72 | -3.34% | 35486 | 7417.95 | 3.11% | | 300290 | ST荣科 | 5.14 | -17.08 | -0.18 | -3.38% | 119887 | 6233.9 | 1.87% | | 688191 | 智洋创新 | 16.02 | -71.29 | -0.58 | -3.49% | 34211.68 | 5576.908 | 1.46% | | 920748 | 路桥信息 | 30.57 | -39.08 | -1.19 | -3.75% | 18034 | 5558.062 | 2.56% | | 300369 | 绿盟科技 | 9.82 | -251.37 | -0.39 | -3.82% | 447375 | 44853.49 | 5.46% | | 688777 | 中控技术 | 61.32 | 312.05 | -2.45 | -3.84% | 151141.3 | 93036.82 | 1.92% | | 301396 | 宏景科技 | 112.00 | 104.36 | -4.56 | -3.91% | 93908 | 105221.5 | 6.64% | | 300010 | ST豆神 | 3.73 | -381.86 | -0.16 | -4.11% | 416189 | 15730.57 | 2.54% | | 688368 | 晶丰明源 | 95.68 | 74.14 | -4.22 | -4.22% | 34236.1 | 33755.19 | 2.27% | | 002298 | 中电鑫龙 | 7.78 | -14.29 | -0.37 | -4.54% | 258280 | 20368.95 | 3.88% | | 300300 | 海峡创新 | 10.19 | 60.03 | -0.49 | -4.59% | 636744 | 64729.79 | 9.55% | | 688787 | 海天瑞声 | 117.82 | 348.42 | -7.08 | -5.67% | 45528.17 | 54389.08 | 7.55% | | 688536 | 思瑞浦 | 243.88 | 51.23 | -15.46 | -5.96% | 27831.32 | 69842.18 | 2.05% | | 300350 | 华鹏飞 | 4.49 | -53.91 | -0.33 | -6.85% | 275845 | 12590.85 | 5.97% |
|