|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中元股份(300018)湖北省上涨家数:25下跌家数:129平均涨幅:-1.74%平均换手:3.59%总成交额:720.27亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688143 | 长盈通 | 195.00 | 2553.83 | +26.16 | +15.49% | 206587.4 | 371531.5 | 16.88% | | 600184 | 光电股份 | 19.98 | 213.26 | +1.82 | +10.02% | 465422 | 92020.67 | 7.99% | | 601869 | 长飞光纤 | 473.99 | 113.99 | +38.25 | +8.78% | 187736 | 844775.4 | 4.62% | | 688151 | 华强科技 | 17.82 | 127.44 | +1.26 | +7.61% | 118197.7 | 20558.1 | 3.43% | | 002194 | 武汉凡谷 | 11.46 | -641.65 | +0.60 | +5.52% | 1313054 | 154544.9 | 25.51% | | 301183 | 东田微 | 246.99 | 144.51 | +11.60 | +4.93% | 68740 | 167078.8 | 11.71% | | 688156 | 路德科技 | 23.88 | -50.00 | +1.03 | +4.51% | 64563.4 | 14813.55 | 6.41% | | 920198 | 微创光电 | 8.14 | 39.94 | +0.27 | +3.43% | 26857 | 2134.066 | 3.81% | | 000670 | 盈方微 | 7.37 | -93.81 | +0.14 | +1.94% | 648145 | 46756.44 | 7.80% | | 600293 | 三峡新材 | 3.16 | -43.75 | +0.06 | +1.94% | 792512.9 | 24497.87 | 6.83% | | 688635 | 长进光子 | 275.26 | 277.10 | +4.66 | +1.72% | 21013.07 | 57183.16 | 11.83% | | 000826 | *ST启环 | 1.92 | -0.95 | +0.03 | +1.59% | 208770 | 3980.41 | 1.46% | | 600498 | 烽火通信 | 40.75 | 161.80 | +0.62 | +1.54% | 1036632 | 419097.7 | 8.15% | | 600345 | 长江通信 | 54.62 | 26.84 | +0.74 | +1.37% | 151931 | 82070.32 | 7.18% | | 002694 | *ST顾地 | 2.48 | -9.18 | +0.03 | +1.22% | 54623 | 1349.78 | 0.76% | | 002102 | ST能特 | 2.71 | -492.36 | +0.03 | +1.12% | 215177 | 5777.9 | 1.04% | | 600976 | 健民集团 | 27.08 | 13.13 | +0.22 | +0.82% | 17935 | 4812.01 | 1.17% | | 300536 | 农尚环境 | 9.04 | -10.86 | +0.07 | +0.78% | 78729 | 6955.48 | 2.68% | | 920161 | 龙辰科技 | 20.68 | 35.58 | +0.15 | +0.73% | 33747 | 6891.341 | 4.58% | | 300527 | ST应急 | 8.40 | 313.73 | +0.06 | +0.72% | 90283 | 7528.831 | 0.89% | | 600745 | *ST闻泰 | 17.13 | -2.27 | +0.10 | +0.59% | 261066 | 44383.86 | 2.05% | | 300966 | 共同药业 | 23.00 | -27.90 | +0.08 | +0.35% | 20355 | 4634.53 | 2.66% | | 000966 | 长源电力 | 4.18 | 1217.02 | +0.01 | +0.24% | 639779 | 26570.1 | 1.84% | | 002962 | 五方光电 | 12.86 | 154.14 | +0.03 | +0.23% | 68982 | 8798.84 | 3.30% | | 600298 | 安琪酵母 | 41.09 | 21.93 | +0.06 | +0.15% | 72770 | 29824.78 | 0.85% | | 600879 | 航天电子 | 14.55 | 511.36 | -0.01 | -0.07% | 710171.1 | 102086.8 | 2.15% | | 000708 | 中信特钢 | 13.47 | 11.11 | -0.03 | -0.22% | 226416 | 30361.38 | 0.45% | | 002414 | 高德红外 | 12.29 | 28.27 | -0.03 | -0.24% | 519639 | 62947.64 | 1.53% | | 688387 | 信科移动 | 12.18 | -172.04 | -0.03 | -0.25% | 395638.1 | 47702.77 | 1.96% | | 688552 | 航天南湖 | 32.23 | -632.11 | -0.12 | -0.37% | 33609.84 | 10774.23 | 1.00% | | 688237 | 超卓航科 | 58.88 | 335.22 | -0.32 | -0.54% | 12626.09 | 7343.513 | 1.41% | | 300205 | *ST天喻 | 4.94 | -3.59 | -0.03 | -0.60% | 13774 | 680.68 | 0.32% | | 600885 | 宏发股份 | 34.59 | 27.46 | -0.25 | -0.72% | 106873 | 36716.97 | 0.69% | | 300184 | 力源信息 | 11.71 | 35.97 | -0.09 | -0.76% | 405493 | 46954.52 | 3.86% | | 301150 | 中一科技 | 38.39 | 57.41 | -0.32 | -0.83% | 169400 | 63969.75 | 5.58% | | 000615 | *ST美谷 | 3.29 | -10.07 | -0.03 | -0.90% | 59201 | 1935.87 | 0.64% | | 600006 | 东风股份 | 5.23 | -23.11 | -0.05 | -0.95% | 167449 | 8706.7 | 0.84% | | 002932 | *ST明德 | 15.19 | -69.49 | -0.15 | -0.98% | 11069 | 1686.52 | 0.71% | | 300054 | 鼎龙股份 | 66.64 | 67.78 | -0.68 | -1.01% | 162200 | 106940 | 2.18% | | 601311 | 骆驼股份 | 7.44 | 14.90 | -0.08 | -1.06% | 86930 | 6453.71 | 0.74% | | 603175 | 超颖电子 | 95.60 | -352.11 | -1.03 | -1.07% | 17399 | 16447.05 | 3.83% | | 600757 | 长江传媒 | 7.39 | 11.05 | -0.08 | -1.07% | 146999 | 10859.87 | 1.21% | | 000883 | 湖北能源 | 4.53 | 15.66 | -0.05 | -1.09% | 325057 | 14721.98 | 0.50% | | 002281 | 光迅科技 | 177.36 | 127.00 | -2.03 | -1.13% | 331184 | 584856.9 | 4.21% | | 603738 | 泰晶科技 | 35.06 | 167.31 | -0.43 | -1.21% | 263209 | 91938.14 | 6.82% | | 920870 | 恒进感应 | 11.21 | 76.97 | -0.14 | -1.23% | 5905 | 658.5465 | 0.89% | | 600568 | ST中珠 | 2.37 | -35.70 | -0.03 | -1.25% | 156002 | 3670.35 | 0.93% | | 001359 | 平安电工 | 81.89 | 85.46 | -1.05 | -1.27% | 29003 | 23385.06 | 4.81% | | 603067 | 振华股份 | 35.50 | 40.07 | -0.46 | -1.28% | 297906 | 103462.9 | 3.94% | | 600079 | ST人福 | 18.33 | 14.74 | -0.25 | -1.35% | 111233 | 20420.03 | 0.72% | | 300161 | 华中数控 | 25.26 | 772.81 | -0.35 | -1.37% | 25363 | 6355.07 | 1.30% | | 600681 | 百川能源 | 3.55 | 21.82 | -0.05 | -1.39% | 316432 | 11254.47 | 2.36% | | 600998 | 九州通 | 4.97 | 12.47 | -0.07 | -1.39% | 252442 | 12552.73 | 0.50% | | 300041 | 回天新材 | 10.37 | 23.68 | -0.15 | -1.43% | 144270 | 14887.52 | 2.65% | | 002305 | *ST南置 | 2.07 | -4.04 | -0.03 | -1.43% | 167317 | 3455.29 | 0.96% | | 000665 | 湖北广电 | 4.12 | -4.26 | -0.06 | -1.44% | 131204 | 5370.46 | 1.15% | | 688665 | 四方光电 | 42.57 | 33.43 | -0.62 | -1.44% | 4164.31 | 1773.332 | 0.41% | | 300276 | 三丰智能 | 6.03 | -43.90 | -0.09 | -1.47% | 204895 | 12294.34 | 1.70% | | 300046 | 台基股份 | 23.16 | 127.53 | -0.35 | -1.49% | 38009 | 8759.95 | 1.61% | | 300516 | 久之洋 | 34.97 | 309.17 | -0.53 | -1.49% | 48672 | 17001.17 | 1.93% | | 600703 | 三安光电 | 12.43 | -98.81 | -0.19 | -1.51% | 901183.1 | 111064.6 | 1.81% | | 000902 | 新洋丰 | 14.18 | 10.97 | -0.22 | -1.53% | 140889 | 19906.26 | 1.23% | | 300567 | 精测电子 | 189.80 | 410.36 | -3.10 | -1.61% | 51917 | 96869.8 | 2.29% | | 600993 | 马应龙 | 22.13 | 15.88 | -0.37 | -1.64% | 41136 | 9122.551 | 0.96% | | 000678 | 襄阳轴承 | 8.95 | -75.89 | -0.15 | -1.65% | 69277 | 6202.37 | 1.51% | | 920193 | 吉和昌 | 28.89 | 35.24 | -0.50 | -1.70% | 19388 | 5570.885 | 7.69% | | 300557 | 理工光科 | 25.85 | 86.78 | -0.45 | -1.71% | 24101 | 6199.73 | 1.54% | | 600801 | 华新建材 | 24.52 | 14.72 | -0.44 | -1.76% | 107919 | 26460.97 | 0.80% | | 600168 | 武汉控股 | 4.41 | 41.57 | -0.08 | -1.78% | 60087 | 2647.7 | 0.60% | | 000988 | 华工科技 | 103.88 | 59.84 | -1.92 | -1.81% | 600657 | 626433.1 | 5.98% | | 002950 | 奥美医疗 | 8.58 | 22.40 | -0.16 | -1.83% | 48217 | 4145.99 | 1.12% | | 000952 | 广济药业 | 6.42 | -5.71 | -0.12 | -1.83% | 55723 | 3557.54 | 1.62% | | 000852 | 石化机械 | 5.86 | -237.56 | -0.11 | -1.84% | 292601 | 17206.89 | 3.08% | | 600035 | 楚天高速 | 3.67 | 10.29 | -0.07 | -1.87% | 128570 | 4728.24 | 0.80% | | 688545 | 兴福电子 | 71.42 | 114.01 | -1.47 | -2.02% | 67579.31 | 47603.27 | 3.71% | | 301211 | 亨迪药业 | 11.05 | 99.24 | -0.23 | -2.04% | 62916 | 6928.52 | 1.51% | | 300018 | 中元股份 | 11.30 | 39.91 | -0.24 | -2.08% | 74334 | 8355.38 | 2.05% | | 688526 | 科前生物 | 12.48 | 18.49 | -0.27 | -2.12% | 15573.21 | 1946.288 | 0.33% | | 300494 | 盛天网络 | 8.11 | -26.82 | -0.18 | -2.17% | 60564 | 4918.88 | 1.52% | | 603220 | 中贝通信 | 17.91 | 232.14 | -0.40 | -2.18% | 176680 | 31707.68 | 3.29% | | 600654 | 中安科 | 3.09 | 88.92 | -0.07 | -2.22% | 591525 | 18265.61 | 2.55% | | 300278 | 华昌达 | 3.50 | -60.23 | -0.08 | -2.23% | 142035 | 4966.95 | 1.01% | | 002783 | 凯龙股份 | 7.86 | 34.87 | -0.18 | -2.24% | 101210 | 7927.3 | 2.19% | | 920108 | 宏海科技 | 8.64 | 126.97 | -0.20 | -2.26% | 5613 | 482.4373 | 0.77% | | 688765 | 禾元生物 | 35.42 | -91.65 | -0.82 | -2.26% | 22546.05 | 7978.279 | 3.13% | | 002971 | 和远气体 | 37.46 | 167.33 | -0.87 | -2.27% | 141147 | 52401.35 | 8.77% | | 920146 | 华阳变速 | 4.98 | -13.85 | -0.12 | -2.35% | 13066 | 652.3018 | 1.20% | | 301048 | 金鹰重工 | 9.06 | 23.20 | -0.22 | -2.37% | 38698 | 3524.52 | 0.73% | | 300971 | 博亚精工 | 17.08 | 27.69 | -0.42 | -2.40% | 25903 | 4412.56 | 2.81% | | 603281 | 江瀚新材 | 18.21 | 24.47 | -0.45 | -2.41% | 25841 | 4718.59 | 0.50% | | 688646 | 逸飞激光 | 73.36 | -83.36 | -1.82 | -2.42% | 13891.18 | 10265.11 | 2.29% | | 688692 | 达梦数据 | 203.42 | 43.22 | -5.14 | -2.46% | 8060.53 | 16416.08 | 1.09% | | 000501 | 武商集团 | 7.35 | 38.63 | -0.19 | -2.52% | 143582 | 10610.49 | 1.87% | | 920978 | 开特股份 | 18.42 | 20.75 | -0.48 | -2.54% | 10223 | 1886.349 | 1.01% | | 002365 | 永安药业 | 13.62 | 75.15 | -0.36 | -2.58% | 295917 | 39597.48 | 12.05% | | 688089 | ST嘉必优 | 8.59 | -22.05 | -0.23 | -2.61% | 20348.87 | 1766.206 | 1.22% | | 600107 | *ST尔雅 | 5.97 | -26.95 | -0.16 | -2.61% | 11559 | 698.32 | 0.32% | | 600136 | ST明诚 | 1.48 | -171.90 | -0.04 | -2.63% | 118784 | 1761.11 | 0.61% | | 601956 | 东贝集团 | 4.80 | -71.32 | -0.13 | -2.64% | 72281 | 3479.9 | 1.16% | | 300323 | 华灿光电 | 10.51 | -53.20 | -0.29 | -2.69% | 503602 | 52430.63 | 5.65% | | 600566 | 济川药业 | 24.80 | 12.44 | -0.71 | -2.78% | 35338 | 8824.77 | 0.38% | | 002159 | 三特索道 | 13.58 | 18.57 | -0.39 | -2.79% | 48680 | 6577.9 | 3.52% | | 603950 | 长源东谷 | 54.88 | 45.41 | -1.58 | -2.80% | 69889 | 38135.35 | 2.16% | | 600774 | 汉商集团 | 7.63 | -12.79 | -0.22 | -2.80% | 42117 | 3216.54 | 1.46% | | 301246 | 宏源药业 | 17.14 | 24.39 | -0.50 | -2.83% | 58756 | 10048.91 | 3.40% | | 920237 | 力佳科技 | 11.10 | 38.37 | -0.33 | -2.89% | 9772 | 1077.384 | 1.05% | | 002861 | 瀛通通讯 | 14.42 | -26.68 | -0.43 | -2.90% | 45168 | 6479.97 | 3.18% | | 300776 | 帝尔激光 | 109.09 | 62.43 | -3.26 | -2.90% | 63693 | 68731.91 | 3.55% | | 688038 | 中科通达 | 18.27 | -2252.31 | -0.55 | -2.92% | 16923.98 | 3063.212 | 1.45% | | 600133 | 东湖高新 | 7.96 | 40.25 | -0.24 | -2.93% | 137595 | 11000.52 | 1.29% | | 300747 | 锐科激光 | 39.26 | 89.00 | -1.19 | -2.94% | 285162 | 112611.8 | 5.46% | | 603716 | 塞力医疗 | 16.40 | -18.61 | -0.50 | -2.96% | 80135 | 13223.64 | 3.55% | | 000520 | 凤凰航运 | 4.23 | -280.07 | -0.13 | -2.98% | 485179 | 20546.26 | 4.79% | | 000785 | 居然智家 | 2.26 | -12.44 | -0.07 | -3.00% | 516725 | 11740.14 | 0.84% | | 000707 | 双环科技 | 4.51 | -14.89 | -0.14 | -3.01% | 105492 | 4754.44 | 1.92% | | 000553 | 安道麦A | 5.77 | -25.23 | -0.18 | -3.03% | 104675 | 6050.54 | 0.48% | | 920438 | 戈碧迦 | 89.55 | 268.25 | -2.80 | -3.03% | 33463 | 29778.48 | 2.40% | | 688667 | 菱电电控 | 93.61 | 31.36 | -3.03 | -3.14% | 9918.358 | 9233.246 | 1.88% | | 605388 | 均瑶健康 | 6.07 | -18.87 | -0.20 | -3.19% | 84512 | 5124.53 | 1.41% | | 000926 | 福星股份 | 2.10 | -0.58 | -0.07 | -3.23% | 363964 | 7637.689 | 2.31% | | 300220 | 金运激光 | 11.03 | -365.50 | -0.38 | -3.33% | 29936 | 3299.62 | 1.98% | | 300387 | 富邦科技 | 7.68 | 41.75 | -0.27 | -3.40% | 124318 | 9630.54 | 4.30% | | 000821 | ST京机 | 7.64 | 83.86 | -0.27 | -3.41% | 118393 | 9081.82 | 1.98% | | 920779 | 武汉蓝电 | 22.42 | 32.44 | -0.80 | -3.45% | 6917 | 1553.541 | 3.46% | | 001267 | 汇绿生态 | 35.28 | 356.62 | -1.26 | -3.45% | 285864 | 100435 | 4.70% | | 920505 | 九菱科技 | 25.59 | 126.73 | -0.92 | -3.47% | 6413 | 1636.931 | 1.78% | | 300871 | 回盛生物 | 21.00 | 12.40 | -0.83 | -3.80% | 38005 | 8040.89 | 1.88% | | 300980 | 祥源新材 | 21.72 | 31.97 | -0.86 | -3.81% | 35001 | 7589.59 | 3.50% | | 301633 | 港迪技术 | 52.69 | 99.19 | -2.12 | -3.87% | 17452 | 9072.21 | 6.84% | | 300683 | 海特生物 | 22.76 | -11.00 | -0.92 | -3.89% | 42053 | 9565.96 | 3.44% | | 301235 | 华康洁净 | 42.80 | 52.96 | -1.74 | -3.91% | 84799 | 35803.44 | 8.14% | | 002627 | 三峡旅游 | 6.85 | 60.53 | -0.28 | -3.93% | 137031 | 9444.449 | 1.96% | | 301192 | 泰祥股份 | 18.47 | 44.92 | -0.76 | -3.95% | 19770 | 3652.21 | 3.92% | | 920942 | 恒立钻具 | 17.12 | 85.05 | -0.71 | -3.98% | 6730 | 1161.75 | 1.63% | | 603719 | 良品铺子 | 9.09 | -95.44 | -0.38 | -4.01% | 49339 | 4500.12 | 1.24% | | 688275 | 万润新能 | 67.98 | 20.93 | -2.90 | -4.09% | 35620.33 | 24161.33 | 2.87% | | 000422 | 湖北宜化 | 12.18 | 18.17 | -0.52 | -4.09% | 335218 | 41010.56 | 3.14% | | 300517 | 海波重科 | 11.71 | -248.65 | -0.51 | -4.17% | 105484 | 12587.74 | 8.36% | | 600141 | 兴发集团 | 29.25 | 21.86 | -1.29 | -4.22% | 304713 | 89623.8 | 2.55% | | 601162 | 天风证券 | 3.61 | 110.81 | -0.16 | -4.24% | 2354259 | 85213.43 | 2.74% | | 920273 | 一致魔芋 | 18.27 | 38.61 | -0.83 | -4.35% | 29757 | 5565.61 | 4.34% | | 300395 | 菲利华 | 96.09 | 97.86 | -4.40 | -4.38% | 331433 | 319378.2 | 6.47% | | 301127 | 武汉天源 | 16.74 | 67.90 | -0.77 | -4.40% | 193117 | 32578.62 | 2.95% | | 002072 | 凯瑞德 | 7.53 | -278.01 | -0.36 | -4.56% | 137289 | 10377.29 | 3.74% | | 920403 | 康农种业 | 21.28 | 28.27 | -1.02 | -4.57% | 65783 | 14635.82 | 10.12% | | 688081 | 兴图新科 | 25.19 | -37.68 | -1.27 | -4.80% | 24287.52 | 6108.255 | 2.36% | | 301205 | 联特科技 | 287.91 | 482.31 | -15.18 | -5.01% | 82665 | 238021.8 | 9.88% | | 301221 | 光庭信息 | 25.00 | 1328.74 | -1.45 | -5.48% | 21016 | 5290.04 | 2.35% | | 600769 | 祥龙电业 | 15.19 | 407.29 | -0.89 | -5.53% | 147768 | 22640.59 | 3.94% | | 000783 | 长江证券 | 8.50 | 9.12 | -0.50 | -5.56% | 1407931 | 121151.9 | 2.55% | | 920274 | 宏裕包材 | 15.26 | 54.02 | -0.99 | -6.09% | 15720 | 2437.414 | 1.93% | | 000759 | 中百集团 | 8.13 | -5.35 | -0.56 | -6.44% | 2699915 | 241990.7 | 41.18% | | 002377 | 国创高新 | 3.17 | 100.53 | -0.30 | -8.65% | 2371514 | 75781.38 | 27.18% | | 300808 | 久量股份 | 20.28 | -53.01 | -4.55 | -18.32% | 134453 | 28025.99 | 11.31% |
|