中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中元股份(300018)电气机械和器材制造业上涨家数:188下跌家数:175平均涨幅:+0.27%平均换手:1.33%总成交额:399.38亿元
更新时间：2026-10-27 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301361众智科技30.0436.67+3.86+14.74%5904917778.110.48%
920181赛英电子67.0630.26+6.99+11.64%98246657.9619.80%
603028赛福天10.33-36.63+0.94+10.01%521515387.241.84%
002724海洋王13.09209.59+1.19+10.00%1076457136389.719.00%
002249大洋电机7.7026.20+0.70+10.00%1423793105057.27.60%
920011晨光电机19.6820.43+1.38+7.54%223434212.95612.01%
603350安乃达30.0040.39+1.56+5.49%3452210144.057.82%
603703盛洋科技10.11-84.27+0.49+5.09%13352413283.633.22%
002865钧达股份35.31-7.71+1.70+5.06%166922599377.29%
301023奕帆传动33.9359.71+1.62+5.01%8389227652.3112.51%
002168ST惠程3.34-37.57+0.15+4.70%317371044.130.40%
603366日出东方7.3535.14+0.31+4.40%28161320687.253.46%
300018中元股份12.3453.79+0.52+4.40%19732325234.25.43%
002576通达动力15.5932.83+0.65+4.35%628209674.253.88%
301031中熔电气87.1424.57+3.60+4.31%2068918117.861.80%
920100三协电机30.5058.27+1.10+3.74%225526742.5054.00%
688408中信博23.62-13.92+0.76+3.32%42323.2710064.621.93%
600261阳光照明3.4232.29+0.11+3.32%42641014634.63.19%
002129TCL中环9.18-4.51+0.29+3.26%62802257548.831.55%
002543万和电气7.77-56.78+0.24+3.19%1008497806.341.53%
603370华新精科28.8737.71+0.86+3.07%4263412180.775.05%
301658首航新能21.64-1369.45+0.64+3.05%6444514101.046.62%
001393维通利37.2731.18+1.08+2.98%148905570.613.10%
300069金利华电21.68-969.34+0.62+2.94%307466695.532.63%
300660江苏雷利25.1868.62+0.70+2.86%8113520238.761.40%
600537*ST亿晶1.44-3.36+0.04+2.86%2129883073.291.80%
300001特锐德30.0123.57+0.80+2.74%5620516701.440.55%
688226威腾电气24.86154.77+0.66+2.73%29363.227368.1461.56%
301008宏昌科技38.1597.98+0.95+2.55%2607310012.892.25%
605196华通线缆30.9750.83+0.77+2.55%290309019.6310.57%
002801微光股份27.0715.97+0.66+2.50%65631759.70.58%
002518科士达28.1325.37+0.64+2.33%4038111386.250.71%
002823凯中精密12.5418.24+0.28+2.28%386124810.731.73%
603344星德胜20.7726.74+0.45+2.21%113792356.322.11%
000070特发信息13.21-26.12+0.28+2.17%10922814474.011.27%
603459红板科技64.1457.62+1.34+2.13%1905512227.72.33%
920285远大健科25.5314.55+0.52+2.08%299487423.55216.64%
600438通威股份11.81-5.47+0.23+1.99%20635524360.930.46%
300093金刚光伏18.1626.87+0.35+1.97%137872489.390.49%
920296文峰光电29.0130.03+0.55+1.93%291628519.25714.58%
600416湘电股份8.25255.26+0.15+1.85%580634773.320.39%
002227*ST特迅6.13-20.50+0.11+1.83%8944551.340.36%
300632光莆股份14.50-77.04+0.26+1.83%304104422.71.34%
920037广信科技39.7322.91+0.71+1.82%2110826.99980.27%
600202哈空调5.06-51.60+0.09+1.81%37095218871.999.68%
688330宏力达33.935.73+0.60+1.80%5253.451780.2560.38%
002176江特电机7.95-28.90+0.14+1.79%16297912921.990.96%
002005德豪润达2.28-57.94+0.04+1.79%725501645.330.41%
688676金盘科技51.0432.69+0.88+1.75%32777.8416814.990.71%
002242九阳股份21.89252.88+0.37+1.72%483653104394.76.35%
301168通灵股份42.19-616.70+0.71+1.71%92283903.280.97%
002892科力尔9.10-1016.25+0.15+1.68%466734231.940.93%
920523德瑞锂电14.2312.04+0.23+1.64%4416625.19790.55%
002723小崧股份7.00-8.27+0.11+1.60%233871632.730.74%
002300太阳电缆7.12122.58+0.11+1.57%1096647792.821.52%
603109神驰机电16.8043.19+0.25+1.51%70071175.90.34%
603398*ST沐邦6.73-3.53+0.10+1.51%206881392.840.48%
688223晶科能源4.04-5.87+0.06+1.51%295684.211842.190.29%
688517金冠电气21.5951.92+0.32+1.50%31414.586839.9042.30%
603679华体科技19.81-27.32+0.29+1.49%183573624.261.03%
603728鸣志电器56.73332.94+0.82+1.47%8110146155.761.94%
600105永鼎股份26.5259.88+0.38+1.45%29703279285.812.03%
300913兆龙互连29.9041.39+0.41+1.39%190225698.990.67%
300724捷佳伟创52.3015.68+0.71+1.38%3421518090.321.18%
300403汉宇集团8.8725.72+0.12+1.37%454624025.291.04%
603988中电电机16.6410419.62+0.22+1.34%212053549.930.90%
002056横店东磁16.8215.80+0.22+1.33%432177259.290.27%
920018宏远股份14.9221.05+0.19+1.29%4512670.31370.69%
600580卧龙电驱26.1443.41+0.33+1.28%25248165526.181.62%
920770艾能聚9.7429.91+0.12+1.25%5782561.41980.71%
603489八方股份27.7036.53+0.34+1.24%86692400.540.37%
920108宏海科技8.21120.65+0.10+1.23%86270.37360.12%
301266宇邦新材21.5147.46+0.26+1.22%131582837.170.97%
605555德昌股份11.6465.87+0.14+1.22%257403006.950.53%
688772珠海冠宇15.55-214.72+0.18+1.17%100452.615548.860.88%
601877正泰电器25.1210.63+0.29+1.17%4366410909.790.20%
920124南特科技12.3127.48+0.14+1.15%4247517.89190.55%
300080易成新能3.56-8.45+0.04+1.14%526571876.330.28%
920496许昌智能6.24148.08+0.07+1.13%3629224.94740.25%
002606大连电瓷12.6314.65+0.14+1.12%8187510318.771.94%
002580圣阳股份16.3544.47+0.18+1.11%7894212881.251.75%
300342天银机电25.603058.18+0.28+1.11%362889328.580.86%
920926鸿智科技9.2360.34+0.10+1.10%1366125.36710.17%
300118东方日升8.34-3.20+0.09+1.09%12535110536.281.35%
002531天顺风能6.56-68.01+0.07+1.08%16325610685.50.91%
600487亨通光电48.5728.61+0.51+1.06%407219198890.21.66%
300341麦克奥迪12.4032.46+0.13+1.06%147721815.680.29%
002706良信股份8.6046.90+0.09+1.06%668075761.840.73%
300035中科电气11.7023.27+0.12+1.04%584346867.251.00%
300626华瑞股份25.43321.54+0.25+0.99%74841912.070.42%
600885宏发股份30.0923.89+0.29+0.97%312509413.790.20%
002953日丰股份9.4436.22+0.09+0.96%151141427.410.54%
301291明阳电气37.0331.56+0.33+0.90%100103695.140.60%
002614奥佳华7.99-56.20+0.07+0.88%18422614917.364.17%
601012隆基绿能11.63-11.70+0.10+0.87%34006139445.890.45%
920639晨光电缆5.84114.51+0.05+0.86%1881109.44780.16%
920167同享科技13.0723.11+0.11+0.85%2996390.60630.46%
603819神力股份14.4698.61+0.12+0.84%141962060.790.65%
688063派能科技36.4689.46+0.30+0.83%21528.817853.7530.88%
600847万里股份11.04-23.81+0.09+0.82%144411595.360.94%
301386未来电器19.8634.18+0.16+0.81%30896120.37%
002276万马股份9.9934.02+0.08+0.81%470234702.720.47%
603618杭电股份26.77329.02+0.21+0.79%14978040519.842.17%
688429时创能源8.98-8.28+0.07+0.79%6132.49551.18520.15%
301155海力风电37.02166.58+0.28+0.76%60172230.340.48%
688719爱科赛博45.48-406.01+0.32+0.71%8571.8183970.1750.89%
002139拓邦股份9.9776.45+0.07+0.71%522025208.020.49%
603530神马电力32.7629.07+0.23+0.71%108733585.320.25%
920682球冠电缆5.7429.29+0.04+0.70%3647208.1250.16%
600577精达股份7.2826.31+0.05+0.69%1347199804.520.60%
603075热威股份17.6321.77+0.12+0.69%2391422.340.56%
600522中天科技26.8424.61+0.18+0.68%22602960976.90.66%
920985海泰新能4.59-2.05+0.03+0.66%7242331.7540.33%
002334英威腾6.4560.68+0.04+0.62%2720517510.37%
301121紫建电子32.34-1587.67+0.19+0.59%2551828.170.33%
603488展鹏科技7.07-12.53+0.04+0.57%177391255.610.61%
300427红相股份5.40-50.27+0.03+0.56%462572508.740.92%
300593新雷能23.53-65.15+0.13+0.56%5403612941.111.20%
688339亿华通18.13-7.13+0.10+0.55%10349.111891.2510.53%
002527新时达11.00-955.32+0.06+0.55%388344272.680.70%
603215比依股份15.03-670.38+0.08+0.54%4227638.520.23%
300824北鼎股份7.6225.67+0.04+0.53%10677810.920.33%
301669高特电子21.0580.55+0.11+0.53%108182293.751.32%
920718合肥高科9.84110.28+0.05+0.51%69867.97010.15%
603868飞科电器31.7125.09+0.16+0.51%3119988.330.07%
603583捷昌驱动27.9930.44+0.14+0.50%154144340.160.40%
300444双杰电气8.0220.42+0.04+0.50%582824687.840.93%
300827上能电气24.1628.10+0.12+0.50%274636655.860.63%
002677浙江美大6.06-341.99+0.03+0.50%7922479.410.15%
301668昊创瑞通28.8542.39+0.14+0.49%1912553.710.40%
002745木林森10.61-16.25+0.05+0.47%13688614597.681.30%
002035华帝股份4.4418.62+0.02+0.45%21977975.050.28%
300274阳光电源70.5413.31+0.31+0.44%11495681356.530.72%
002339积成电子6.92750.82+0.03+0.44%256231778.150.54%
920062科润智控6.93-520.92+0.03+0.43%4947341.98690.37%
300894火星人9.26-12.39+0.04+0.43%7618704.330.26%
920339恒太照明9.8280.50+0.04+0.41%2274221.350.15%
300499高澜股份26.25146.53+0.10+0.38%4607012149.451.70%
605336*ST帅电10.52-27.70+0.04+0.38%1061112.040.06%
603861白云电器10.5427.17+0.04+0.38%350743681.560.66%
920081欧伦电气40.0011.85+0.15+0.38%2016800.52311.18%
300617安靠智电29.4768.10+0.11+0.37%200345953.661.44%
600468百利电气5.5782.04+0.02+0.36%347511946.160.32%
002860星帅尔16.7537.77+0.06+0.36%296825013.150.86%
603063禾望电气22.4623.47+0.08+0.36%271316124.460.59%
603333福华尚纬8.601019.53+0.03+0.35%134111158.980.22%
603050科林电气14.4427.37+0.05+0.35%5344775.070.13%
600336澳柯玛5.92-16.05+0.02+0.34%11655693.170.15%
000533顺钠股份8.9854.77+0.03+0.34%397923596.850.58%
605277新亚电子15.3323.81+0.05+0.33%143512211.70.37%
301120新特电气12.7697.47+0.04+0.31%123051575.70.55%
301696三瑞智能84.0063.85+0.25+0.30%95268037.222.98%
301295美硕科技31.5364.20+0.09+0.29%44791410.441.52%
601616广电电气3.55-46.34+0.01+0.28%24448870.490.29%
300125聆达股份7.1226.88+0.02+0.28%190151355.850.53%
688599天合光能11.00-5.88+0.03+0.27%88254.419722.6510.38%
300763锦浪科技47.9633.73+0.13+0.27%180568702.790.56%
600481双良节能3.83-6.15+0.01+0.26%850253267.490.41%
600732爱旭股份12.61-13.34+0.03+0.24%13007016414.960.62%
002692远程股份4.26-28.04+0.01+0.24%961984113.571.34%
002851麦格米特89.74234.13+0.21+0.23%4520140830.20.92%
301310鑫宏业55.6983.65+0.13+0.23%125327102.941.27%
920368连城数控21.52-4011.94+0.05+0.23%58801271.8250.26%
603303得邦照明27.2465.66+0.06+0.22%123153392.460.26%
603701德宏股份18.24344.39+0.04+0.22%2500457.280.10%
002471中超控股4.64-151.28+0.01+0.22%689013207.80.51%
600520三佳科技19.93275.42+0.04+0.20%145022909.030.92%
002756永兴材料35.6912.76+0.07+0.20%3021610834.130.77%
000922佳电股份10.7729.22+0.02+0.19%426584594.960.61%
600973宝胜股份5.45354.33+0.01+0.18%250021367.730.18%
002498汉缆股份5.7032.74+0.01+0.18%640353665.560.19%
688348昱能科技28.59-12.92+0.05+0.18%3176.16910.87140.20%
300670大烨智能5.99-12.01+0.01+0.17%485832943.432.16%
603606东方电缆36.0921.84+0.06+0.17%2790410064.940.34%
603685晨丰科技30.15265.71+0.05+0.17%211276317.81.05%
300105龙源技术6.50-61.37+0.01+0.15%199491301.620.39%
605288凯迪股份60.111094.08+0.09+0.15%52703176.840.54%
002459晶澳科技6.79-4.79+0.01+0.15%1035417048.880.31%
300484蓝海华腾13.7881.55+0.02+0.15%367565038.152.14%
603381永臻股份14.35-14.61+0.02+0.14%135271951.60.95%
301332德尔玛7.4530.98+0.01+0.13%10878811.240.41%
300889爱克股份17.92-42.40+0.02+0.11%95401725.970.63%
603097江苏华辰18.10208.57+0.02+0.11%5105925.50.23%
002169智光电气9.1730.61+0.01+0.11%401643704.170.53%
688390固德威48.2226.77+0.04+0.08%16425.097986.2380.68%
002364中恒电气26.46111.38+0.02+0.08%353279419.660.63%
301609山大电力28.7334.57+0.02+0.07%1649475.10.17%
002112三变科技14.60547.13+0.01+0.07%8240212007.253.14%
300014亿纬锂能47.2115.640.000.00%17409482165.920.82%
300048合康新能4.61-39.830.000.00%20089930.040.18%
300129泰胜风能6.42889.770.000.00%226891462.50.32%
002560通达股份5.7033.360.000.00%499112859.020.79%
300217东方电热3.9955.690.000.00%542822167.560.44%
002617露笑科技6.0165.080.000.00%1289487797.570.69%
002738中矿资源34.5717.040.000.00%5272818430.680.74%
920046亿能电力18.10118.530.000.00%3599646.17550.64%
002922伊戈尔19.2639.230.000.00%255814957.40.67%
301439泓淋电力12.8123.640.000.00%5948765.470.32%
301590优优绿能58.25-95.450.000.00%18581086.780.76%
688032禾迈股份66.12-24.03-0.02-0.03%2274.761516.6960.18%
002508老板电器16.1613.61-0.01-0.06%102701662.180.11%
301278快可电子26.75100.31-0.02-0.07%3085830.490.57%
920222益坤电气21.6031.28-0.02-0.09%1235265.50011.07%
300252金信诺9.89197.94-0.01-0.10%337643357.810.60%
301359东南电子16.6154.22-0.02-0.12%5199867.560.74%
600192长城电工8.17-9.70-0.01-0.12%1100089002.2712.49%
301388欣灵电气23.0186.32-0.03-0.13%57371324.570.79%
603519立霸股份15.2322.68-0.02-0.13%75961158.240.29%
603195公牛集团37.6616.32-0.05-0.13%50161886.730.03%
600983惠而浦7.3911.77-0.01-0.14%4025298.080.05%
601311骆驼股份7.1714.68-0.01-0.14%185311330.570.16%
301327华宝新能40.49-74.28-0.06-0.15%30441237.610.21%
000333美的集团85.3714.68-0.13-0.15%7325862191.790.11%
605066天正电气6.4473.08-0.01-0.16%12582809.250.25%
920593鼎智科技24.78170.83-0.04-0.16%140993472.8540.87%
688033*ST天宜6.00-1.54-0.01-0.17%6681.63400.23130.12%
001387雪祺电气11.4728.57-0.02-0.17%5111588.520.44%
002705新宝股份11.1815.31-0.02-0.18%104091165.740.13%
603312西典新能33.0425.88-0.06-0.18%2195727.960.43%
300407凯发电气10.5354.45-0.02-0.19%354153758.111.26%
688717艾罗能源36.69-104.84-0.07-0.19%14225.825260.311.44%
000541佛山照明4.9753.92-0.01-0.20%18535923.50.15%
603897长城科技24.8116.01-0.05-0.20%112642808.010.55%
300153科泰电源19.0773.94-0.04-0.21%260105022.260.82%
300625三雄极光9.37-37.36-0.02-0.21%6368599.820.39%
301418协昌科技32.241090.32-0.07-0.22%1928622.770.63%
601126四方股份29.5428.38-0.07-0.24%325899725.180.39%
688472阿特斯8.0950.44-0.02-0.25%67714.015472.4540.19%
002638勤上股份4.03-17.06-0.01-0.25%411311665.840.30%
002491通鼎互联15.5088.37-0.04-0.26%23947137464.952.04%
688395正弦电气22.0043.82-0.06-0.27%3874.37858.85660.45%
300317珈伟新能3.64-16.93-0.01-0.27%373631365.460.45%
301187欧圣电气14.21195.39-0.04-0.28%5196740.160.20%
300032金龙机电3.54-47.08-0.01-0.28%420111492.350.52%
301210金杨精密28.2853.47-0.08-0.28%145704133.062.37%
301636泽润新能37.89-881.96-0.11-0.29%54812099.221.45%
603016新宏泰27.5275.96-0.08-0.29%72582011.390.49%
688818电科蓝天37.56195.57-0.11-0.29%18898.757199.9791.33%
300283温州宏丰10.1941.74-0.03-0.29%685237045.951.80%
603031安孚科技26.4131.25-0.08-0.30%210785615.120.64%
301362民爆光电81.0089.02-0.26-0.32%78846481.641.93%
301082久盛电气9.1160.51-0.03-0.33%9724890.050.36%
603551奥普科技9.0112.76-0.03-0.33%7139641.160.19%
920252天宏锂电14.97355.45-0.05-0.33%4940737.89690.72%
300808久量股份17.37-45.40-0.06-0.34%4010698.690.34%
301012扬电科技20.1781.56-0.07-0.35%92071858.40.47%
688681科汇股份13.8632.52-0.05-0.36%5610.74783.50670.54%
603070万控智造10.80165.99-0.04-0.37%3170344.560.08%
688785恒运昌263.05183.89-0.98-0.37%1422.533744.2261.05%
300040九洲集团5.30158.77-0.02-0.38%248551320.350.48%
688663新风光47.12106.13-0.18-0.38%3809.771807.9070.20%
300279和晶科技5.2168.84-0.02-0.38%253581327.120.52%
300477ST合纵2.58-2.96-0.01-0.39%21693560.710.22%
002335科华数据25.6734.00-0.10-0.39%334218673.20.51%
002309中利集团2.5459.14-0.01-0.39%1362523480.040.57%
600089特变电工17.7316.72-0.07-0.39%10089417868.830.20%
300423昇辉科技4.98-9.16-0.02-0.40%262151311.840.79%
603486科沃斯47.1413.52-0.19-0.40%93754438.370.16%
002358森源电气4.8949.57-0.02-0.41%17421855.040.19%
002270华明装备19.4223.81-0.08-0.41%5604910921.640.63%
600590泰豪科技7.17141.05-0.03-0.42%462613346.350.55%
600241时代万恒9.29-18.88-0.04-0.43%33555631888.2211.40%
000049德赛电池20.9020.10-0.09-0.43%143393012.730.37%
300569天能重工4.5938.59-0.02-0.43%375951731.570.37%
300141和顺电气9.17-79.96-0.04-0.43%121761120.540.48%
605378野马电池13.74212.22-0.06-0.43%1464820120.56%
300222科大智能9.0172.08-0.04-0.44%548814948.420.84%
688819天能股份20.0419.40-0.09-0.45%6276.341263.7090.06%
600152维科技术6.60-36.82-0.03-0.45%714034733.291.35%
300265通光线缆10.74-147.79-0.05-0.46%290793154.880.62%
603015弘讯科技10.46106.19-0.05-0.48%187231969.120.46%
603045福达合金37.4112.89-0.18-0.48%115284370.340.85%
688349三一重能14.1123.40-0.07-0.49%30496.844279.3080.19%
300124汇川技术54.9730.45-0.28-0.51%18026298833.190.75%
000651格力电器36.997.43-0.19-0.51%405667148301.10.74%
600690海尔智家19.4610.15-0.10-0.51%11086321539.010.18%
605365立达信13.4232.20-0.07-0.52%6600891.550.13%
600869远东股份14.52266.83-0.08-0.55%36299753472.341.64%
001259利仁科技39.47268.70-0.22-0.55%35261391.50.74%
002218拓日新能3.47-24.85-0.02-0.57%847502958.830.61%
300247融捷健康3.4338.58-0.02-0.58%22273764.510.28%
688779五矿新能6.7618.37-0.04-0.59%47856.833255.2780.25%
300340科恒股份8.10-14.41-0.05-0.61%182601484.130.67%
603829洛凯股份14.3752.24-0.09-0.62%89041286.480.48%
300713英可瑞12.59-18.20-0.08-0.63%87271110.240.98%
601179中国西电11.0138.00-0.07-0.63%15711217391.950.31%
000400许继电气22.9424.62-0.15-0.65%5915413524.790.58%
002959小熊电器34.8817.65-0.23-0.66%103173592.580.74%
002533金杯电工10.3612.25-0.07-0.67%135171406.540.21%
600379宝光股份11.7062.83-0.08-0.68%168181979.610.51%
300447全信股份13.14121.37-0.09-0.68%97531288.110.48%
300693盛弘股份31.1517.23-0.22-0.70%315279926.121.17%
688303大全能源16.94-22.90-0.12-0.70%25481.244334.0380.12%
920768拾比佰6.9517.33-0.05-0.71%6537451.71640.61%
003021兆威机电95.56118.72-0.70-0.73%8966785711.414.31%
301226祥明智能34.80685.54-0.26-0.74%78742743.380.72%
300376易事特3.96-44.21-0.03-0.75%389631550.840.17%
688778厦钨新能36.8520.41-0.28-0.75%17044.666309.9260.34%
002028思源电气106.0024.81-0.81-0.76%2029621728.970.33%
688148芳源股份5.2129.31-0.04-0.76%23923.851252.9690.47%
300272开能健康5.05-72.89-0.04-0.79%377641908.580.81%
603515欧普照明15.0813.89-0.12-0.79%2385359.970.03%
600268国电南自9.7419.20-0.08-0.81%240562356.350.24%
600517国网英大4.8610.76-0.04-0.82%662553232.960.12%
600651飞乐音响4.82357.37-0.04-0.82%396481922.940.16%
001208华菱线缆12.0373.92-0.10-0.82%2074025170.65%
603579荣泰健康16.7118.92-0.14-0.83%5160866.80.26%
002927泰永长征14.16-377.44-0.12-0.84%148142110.020.67%
300933中辰股份5.84-540.42-0.05-0.85%249211468.270.46%
300062中能电气5.75-42.19-0.05-0.86%206921196.020.45%
001237惠康科技45.3318.25-0.40-0.87%22651027.710.65%
002290禾盛新材49.8861.09-0.45-0.89%134346724.6890.54%
300510金冠股份3.22-7.42-0.03-0.92%529711716.320.64%
300068ST南都3.08-0.79-0.03-0.96%800622486.510.94%
605117德业股份69.0120.13-0.68-0.98%2275515840.990.18%
688611杭州柯林65.93-236.75-0.65-0.98%6252.784165.1660.41%
301320豪江智能13.17-681.98-0.13-0.98%79571055.150.69%
301222浙江恒威21.0232.34-0.21-0.99%3340707.960.31%
600212绿能慧充4.88-356.16-0.05-1.01%304031501.450.44%
300207欣旺达18.0741.52-0.20-1.09%19706835805.211.15%
300932三友联众8.8935.51-0.10-1.11%299972677.560.94%
600478科力远4.3550.59-0.05-1.14%757283314.170.45%
001382新亚电缆15.6471.72-0.18-1.14%4332684.020.69%
002452长高电气9.407.65-0.11-1.16%3936337180.76%
002074国轩高科26.1713.96-0.31-1.17%8871223298.170.51%
300919中伟新材32.7115.98-0.39-1.18%249628215.20.27%
300833浩洋股份40.7932.29-0.49-1.19%28821175.620.35%
002879长缆科技14.0723.12-0.17-1.19%118841677.390.87%
000921海信家电22.2713.87-0.27-1.20%256305733.810.28%
002350北京科锐12.36401.24-0.15-1.20%139831735.160.26%
300769德方纳米34.13378.46-0.42-1.22%3036810453.081.21%
603507振江股份21.6121.03-0.27-1.23%131312868.750.56%
301525儒竞科技40.68113.20-0.51-1.24%99484090.751.38%
300820英杰电气48.9854.43-0.62-1.25%177618862.321.59%
603355莱克电气33.5231.85-0.43-1.27%101233402.110.18%
688005容百科技20.23-1498.12-0.26-1.27%31864.356499.2740.45%
300491通合科技23.22160.16-0.30-1.28%169483990.631.08%
920237力佳科技12.2461.50-0.16-1.29%7079860.75410.76%
600550保变电气9.4468.09-0.13-1.36%765817293.930.42%
688411海博思创136.4519.64-1.88-1.36%5012.776872.7160.38%
300750宁德时代234.6312.38-3.37-1.42%151812357540.10.36%
001326联域股份89.67229.02-1.33-1.46%60255416.392.51%
000586汇源通信11.28-114.78-0.17-1.48%299733415.011.57%
002451摩恩电气7.01290.06-0.11-1.54%257531807.620.59%
688169石头科技111.7117.34-1.79-1.58%14269.3616036.870.55%
605222起帆电缆19.1538.85-0.34-1.74%84801641.140.21%
002733雄韬股份15.7095.78-0.28-1.75%592959347.6891.61%
920239长虹能源21.8516.62-0.39-1.75%59431299.7030.33%
601369陕鼓动力7.8420.29-0.14-1.75%363312877.250.21%
002346柘中股份14.9417.53-0.27-1.78%204163071.020.46%
002245蔚蓝锂芯11.2718.47-0.21-1.83%32997137626.812.05%
002668TCL智家8.389.86-0.16-1.87%457703874.190.42%
300409道氏技术14.2228.37-0.28-1.93%11882917025.081.71%
003023彩虹集团20.8980.55-0.43-2.02%80721699.580.77%
688793倍轻松15.71-11.40-0.34-2.12%4779.59760.92250.56%
688345博力威41.2133.99-0.91-2.16%6309.6592614.4070.62%
000521长虹美菱4.0481.26-0.09-2.18%516322089.530.59%
688567孚能科技9.41-11.72-0.23-2.39%63937.516089.4350.52%
300490华自科技8.78-632.25-0.26-2.88%869577680.682.21%
300438鹏辉能源38.3217.37-1.15-2.91%9472036546.212.34%
300530领湃科技23.98-110.90-0.72-2.91%5349612884.833.11%
600312平高电气21.2421.06-0.66-3.01%11196923849.390.83%
002090金智科技8.5048.33-0.27-3.08%644645419.231.62%
001283豪鹏科技53.9826.41-1.72-3.09%3138616994.713.04%
002184海得控制10.94-59.21-0.43-3.78%9977010935.794.02%
603331百达精工12.39-14.93-0.52-4.03%16678521020.128.25%
920627力王股份16.9073.50-0.71-4.03%306405239.3086.24%
301502华阳智能74.48193.74-3.28-4.22%4177429909.8317.65%
002546新联电子6.0819.65-0.28-4.40%1171367230.781.46%
002882金龙羽20.47112.65-0.95-4.44%5027410428.582.04%
300911亿田智能31.02-40.48-1.63-4.99%4152513114.052.42%
603219富佳股份12.64114.35-0.69-5.18%602977744.2711.07%
002076星光股份2.10-136.06-0.14-6.25%960096.920554.179.21%
603677奇精机械15.02220.50-1.67-10.01%590078965.293.06%

转至中元股份（300018）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。