中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
硅宝科技(300019)四川省上涨家数:115下跌家数:60平均涨幅:+0.90%平均换手:1.44%总成交额:312.17亿元
更新时间：2026-11-10 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600793宜宾纸业15.35-50.21+1.40+10.04%11498817106.536.50%
603809豪能股份9.5536.53+0.87+10.02%29837728047.913.24%
603679华体科技18.41-26.22+1.67+9.98%8300315001.484.67%
000593德龙汇能18.64417.44+1.09+6.21%11837421715.063.30%
300502新易盛186.5517.85+10.55+5.99%60529611391224.82%
300547川环科技22.1125.73+1.24+5.94%7212715831.793.51%
688629华丰科技73.56103.79+3.76+5.39%79154.5757226.31.72%
300092科新机电11.5962.60+0.59+5.36%734868444.43.51%
300559佳发教育10.84287.99+0.54+5.24%10071311049.163.24%
300865大宏立24.2164.93+1.15+4.99%307567404.044.95%
603261立航科技43.20-16.05+2.00+4.85%105564472.341.36%
600353旭光电子19.6896.25+0.90+4.79%21409641691.562.58%
688511天微电子17.87-382.18+0.73+4.26%23715.844305.361.77%
601811新华文轩17.9315.10+0.67+3.88%19297534543.772.44%
300780德恩精工19.32-67.25+0.67+3.59%6714013122.446.23%
688776国光电气45.78-32.70+1.58+3.57%16607.767641.3181.53%
000510新金路9.73-22.78+0.33+3.51%30606129690.575.04%
300467迅游科技30.28374.03+0.94+3.20%216706587.211.19%
300492华图山鼎19.63-43.41+0.59+3.10%155563045.940.57%
300987川网传媒15.09175.64+0.45+3.07%6810510282.853.93%
301596瑞迪智驱47.6748.13+1.42+3.07%172588226.743.94%
000710贝瑞基因9.90-14.18+0.29+3.02%19093418955.795.69%
301336趣睡科技38.6590.00+1.10+2.93%64852510.981.61%
000628高新发展42.3399.43+1.19+2.89%42994181442.24%
301682宏明电子100.0152.84+2.81+2.89%2441224559.048.03%
000935四川双马17.64-56.69+0.48+2.80%254104447.740.33%
688053ST思科瑞37.50-323.36+1.02+2.80%11614.254298.0761.16%
000810创维数字11.3438.57+0.30+2.72%26553829885.942.37%
600880博瑞传播4.18-45.29+0.11+2.70%27410711450.562.51%
002357富临运业11.0710.42+0.29+2.69%242062675.550.77%
600558大西洋5.5827.16+0.14+2.57%40652822362.364.53%
300535达威股份13.07-159.44+0.32+2.51%6843892.560.84%
002272川润股份11.98-69.37+0.28+2.39%8853910537.032.11%
002539云图控股11.4713.48+0.26+2.32%720428247.070.81%
300937药易购21.47-87.19+0.48+2.29%146023145.742.25%
600828茂业商业4.54-14.84+0.10+2.25%22875410325.771.32%
601208东材科技34.4578.06+0.75+2.23%28187197849.872.79%
688737中自科技13.58-9.63+0.29+2.18%10969.231493.7460.92%
600331宏达股份10.83-2080.63+0.23+2.17%10101610887.820.50%
688709成都华微20.78-130.54+0.44+2.16%17018.463553.4820.77%
300432富临精工15.1434.64+0.32+2.16%31191147370.711.84%
300249依米康11.16119.24+0.23+2.10%431714822.971.15%
600392盛和资源16.2124.14+0.33+2.08%17560628245.881.00%
688636智明达19.6624.02+0.40+2.08%69106.2713726.643.97%
000801四川九洲10.5777.32+0.21+2.03%605086368.950.60%
002312川发龙蟒7.06-66.92+0.14+2.02%685114800.370.36%
300820英杰电气52.2164.89+1.01+1.97%3720319316.053.33%
002978安宁股份25.4921.44+0.49+1.96%392739964.81.06%
002628成都路桥4.34-36.89+0.08+1.88%594232567.470.79%
300504天邑股份17.6296.49+0.32+1.85%10148717836.494.61%
300789唐源电气14.60-33.42+0.25+1.74%89631306.90.64%
000509华塑控股3.18-121.44+0.05+1.60%719812276.950.67%
300678中科信息21.70331.64+0.34+1.59%279996099.980.96%
688319欧林生物27.87-352.85+0.43+1.57%14689.954102.1020.36%
688311盟升电子24.02-88.34+0.37+1.56%30734.677511.7181.76%
002977*ST天箭17.63-10.82+0.27+1.56%4223746.130.63%
301172君逸数码14.72114.86+0.22+1.52%166562450.641.00%
300127银河磁体22.2335.19+0.33+1.51%143613200.250.62%
000586汇源通信10.11-55.96+0.15+1.51%191171936.441.00%
688070纵横股份30.04219.19+0.44+1.49%7065.712131.3430.80%
000558天府文旅3.45-142.43+0.05+1.47%2028086989.371.57%
002798帝欧水华5.30-5.97+0.07+1.34%283251502.360.55%
688283坤恒顺维23.8987.15+0.31+1.31%7999.8691920.4240.66%
920199倍益康24.09-751.90+0.30+1.26%67541633.7351.78%
300733西菱动力14.3157.05+0.17+1.20%271983918.940.93%
688528秦川物联8.47-12.31+0.10+1.19%9454.99800.50770.56%
300101振芯科技12.88-104.61+0.15+1.18%477786180.020.84%
600378昊华科技33.1527.09+0.37+1.13%9306630915.030.87%
301256华融化学8.4066.00+0.09+1.08%136641147.420.28%
301050雷电微力25.50-56.68+0.27+1.07%240666193.230.98%
002253川大智胜7.75-8.00+0.08+1.04%143241113.110.68%
300019硅宝科技12.7126.78+0.13+1.03%114821458.420.31%
002935天奥电子14.83103.24+0.15+1.02%211693152.060.51%
002777久远银海12.1672.05+0.12+1.00%312863812.910.77%
920425乐创技术13.8023.33+0.13+0.95%87291207.1271.05%
002268电科网安13.86201.16+0.13+0.95%365555093.550.43%
600875东方电气22.7516.73+0.21+0.93%24005255141.031.06%
603759海天股份7.9027.21+0.07+0.89%452723568.440.98%
301233盛帮股份29.5728.46+0.26+0.89%3204950.780.81%
000790华神科技3.55-9.18+0.03+0.85%1019683640.251.64%
000757浩物股份3.7556.97+0.03+0.81%415251557.50.78%
688302海创药业33.16-23.68+0.26+0.79%13215.64439.4531.33%
688222成都先导37.2095.63+0.28+0.76%153774.657529.193.83%
002366融发核电5.40-144.68+0.04+0.75%1204916527.220.65%
002951金时科技13.78-22.86+0.10+0.73%136931896.590.34%
600137浪莎股份16.6843.66+0.12+0.72%171202854.471.76%
300414中光防雷9.89158.43+0.07+0.71%190021883.240.60%
300366ST创意4.63-4.60+0.03+0.65%21242984.850.42%
301717超纯应材277.99114.36+1.75+0.63%1135631719.326.52%
600839四川长虹5.10587.92+0.03+0.59%1415317222.410.31%
301515港通医疗17.29-442.47+0.10+0.58%67771177.441.00%
920675秉扬科技7.1145.76+0.04+0.57%3628257.61390.46%
002630*ST华西1.88-5.53+0.01+0.53%681881271.540.63%
300370安控科技1.91-22.73+0.01+0.53%880821686.010.56%
002259升达林业3.9012.36+0.02+0.52%830373242.11.10%
603327福蓉科技8.0456.42+0.04+0.50%392423164.110.38%
688708佳驰科技35.1449.75+0.17+0.49%5072.131778.110.36%
300471厚普股份9.5542.41+0.04+0.42%166361594.040.44%
920306天元重工7.1817.82+0.03+0.42%338842437.5195.00%
920029开发科技30.1715.12+0.10+0.33%3075927.86240.15%
301592六九一二115.71181.95+0.35+0.30%28333279.061.21%
000912泸天化3.32-45.14+0.01+0.30%476061585.490.30%
300540蜀道装备20.1561.04+0.06+0.30%247435010.651.20%
301117ST佳缘13.46-20.69+0.04+0.30%255023455.552.20%
601838成都银行20.276.27+0.06+0.30%10833021839.550.26%
301239普瑞眼科34.9470.85+0.08+0.23%98883463.220.70%
688696极米科技100.2237.53+0.22+0.22%7710.657718.9921.10%
300440运达科技18.78128.00+0.03+0.16%513889752.761.17%
000876新希望7.14-6.93+0.01+0.14%917916524.890.20%
603477巨星农牧15.18-6.47+0.02+0.13%386135842.980.74%
300022吉峰科技7.79-123.94+0.01+0.13%230001791.690.47%
920027交大铁发10.5623.80+0.01+0.09%1053111.58230.15%
300434金石亚药13.0229.64+0.01+0.08%17868423320.475.20%
603317天味食品13.8719.29+0.01+0.07%476266568.120.45%
920008成电光信18.22-1115.01+0.01+0.05%2250411.68150.66%
000629钒钛股份2.7378.490.000.00%2053365616.030.22%
600603广汇物流4.5034.460.000.00%338451531.570.29%
002023海特高新8.77-11.660.000.00%474954196.240.65%
603077和邦生物2.04-102.580.000.00%2073904247.170.23%
300463迈克生物8.96-164.790.000.00%206811855.590.42%
300425中建环能3.70424.000.000.00%19294718.240.28%
920566梓橦宫8.6915.170.000.00%4058353.01770.36%
301213观想科技37.811008.27-0.02-0.05%49831902.970.96%
600779水井坊28.2546.82-0.02-0.07%197015544.630.40%
603053成都燃气8.2424.03-0.01-0.12%9343770.120.11%
601107四川成渝7.0514.00-0.01-0.14%535643750.390.25%
002386天原股份5.0620.17-0.01-0.20%344571747.810.26%
603333福华尚纬8.451001.75-0.02-0.24%366063107.340.59%
000598兴蓉环境7.3210.67-0.02-0.27%645354722.850.22%
001288运机集团28.4453.33-0.08-0.28%300768747.721.98%
920230欧康医药10.0767.42-0.03-0.30%2528254.89580.54%
920943优机股份13.1143.63-0.04-0.30%4939651.17990.95%
002190成飞集成22.43-97.44-0.07-0.31%229235163.030.64%
002651利君股份7.70-396.32-0.03-0.39%509863951.750.90%
600702舍得酒业33.05-202.01-0.13-0.39%257928540.970.78%
000688国城矿业20.0215.30-0.08-0.40%7922115856.340.67%
300841康华生物49.9225.14-0.20-0.40%75963814.010.62%
920260中寰股份7.4421.91-0.03-0.40%2733203.05330.28%
600505西昌电力9.40265.40-0.04-0.42%151031422.830.41%
688553汇宇制药11.3755.10-0.05-0.44%53386.666100.181.05%
600109国金证券8.3011.84-0.04-0.48%1120149315.810.30%
920239长虹能源20.0017.84-0.10-0.50%57461150.6440.32%
002926华西证券7.5712.33-0.04-0.53%507323853.930.19%
002466天齐锂业35.7610.41-0.20-0.56%15194754559.441.03%
600979广安爱众3.56-9.68-0.02-0.56%536691914.020.43%
301286侨源股份47.1674.26-0.27-0.57%95184486.090.59%
920781瑞奇智造5.06-14.14-0.03-0.59%2946149.69230.24%
002749国光股份8.0818.83-0.05-0.62%10802873.130.20%
688513苑东生物41.4626.82-0.26-0.62%7687.43219.7420.44%
688297中无人机38.91223.72-0.25-0.64%33042.0212927.940.49%
000731四川美丰6.18-13.64-0.04-0.64%303991888.080.55%
600131国网信通13.8828.55-0.09-0.64%318534468.480.27%
601399国机重装3.0742.68-0.02-0.65%1958696047.350.27%
300470中密控股27.9317.13-0.19-0.68%104902938.370.53%
002497雅化集团12.888.30-0.10-0.77%15659620261.231.48%
000155川能动力8.9822.70-0.07-0.77%849467661.110.46%
300696爱乐达16.59-142.46-0.13-0.78%187103145.460.68%
000803山高环能6.3152.70-0.05-0.79%202081280.370.43%
600101明星电力7.4223.51-0.06-0.80%258561922.410.47%
001337四川黄金40.0725.89-0.34-0.84%6808227540.41.62%
603027千禾味业7.0127.92-0.06-0.85%1260048873.810.95%
002422科伦药业43.8735.46-0.38-0.86%4435319525.340.34%
000888峨眉山A10.1326.83-0.09-0.88%11236111398.492.13%
002818富森美11.2017.14-0.10-0.88%255342879.710.86%
600039四川路桥8.7810.41-0.08-0.90%919168074.980.11%
002240盛新锂能19.6616.41-0.18-0.91%17153933913.971.88%
002480新筑股份5.28-13.90-0.05-0.94%316851679.740.41%
000858五粮液74.0123.57-0.73-0.98%12603593382.220.32%
000568泸州老窖79.3420.35-0.84-1.05%6257249575.260.43%
600438通威股份11.88-4.84-0.15-1.25%30132535944.560.67%
600674川投能源17.4117.19-0.22-1.25%13580423635.570.28%
600644乐山电力7.98-376.54-0.11-1.36%14026311209.782.43%
600678ST金顶6.00-184.34-0.09-1.48%552053326.621.58%
600391航发科技42.35233.05-0.95-2.19%8680037018.922.63%
002946新乳业16.9417.92-0.39-2.25%496678471.770.58%
688117圣诺生物14.4711.30-0.38-2.56%58272.568500.0213.70%
002773康弘药业22.8022.98-0.65-2.77%11711926907.221.71%
002697红旗连锁5.0614.65-0.15-2.88%488094247104.25%
002258利尔化学14.7026.52-0.55-3.61%16277724202.492.04%
688506百利天恒256.21-83.69-10.23-3.84%10358.9426793.170.25%
003023彩虹集团22.1585.41-1.55-6.54%6945715524.196.61%
002246北化股份19.7628.38-1.86-8.60%23599548998.574.30%

转至硅宝科技（300019）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。