|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明冠新材(688560)江西省上涨家数:67下跌家数:24平均涨幅:+1.70%平均换手:3.83%总成交额:217.26亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301383 | 天键股份 | 24.30 | -69.35 | +2.64 | +12.19% | 42956 | 10011.08 | 6.08% | | 300399 | 天利科技 | 17.77 | 145.75 | +1.65 | +10.24% | 125319 | 21680.71 | 6.34% | | 600363 | ST联光 | 8.81 | 10.69 | +0.80 | +9.99% | 364987 | 31703.3 | 8.09% | | 000829 | 天音控股 | 8.66 | 136.80 | +0.69 | +8.66% | 324841 | 27401.02 | 3.17% | | 301251 | 威尔高 | 53.86 | 56.43 | +4.23 | +8.52% | 144512 | 75853.13 | 8.31% | | 920427 | 华维设计 | 8.19 | -131.78 | +0.54 | +7.06% | 33001 | 2631.295 | 6.49% | | 000550 | 江铃汽车 | 16.28 | 10.45 | +0.93 | +6.06% | 100308 | 16068.87 | 1.93% | | 002670 | 国盛证券 | 10.02 | 69.16 | +0.56 | +5.92% | 299266 | 29662.99 | 1.84% | | 688543 | 国科军工 | 44.51 | 57.80 | +2.16 | +5.10% | 83929.82 | 36428.34 | 3.35% | | 605188 | 国光连锁 | 11.53 | 385.41 | +0.51 | +4.63% | 129660 | 14715.3 | 2.55% | | 600373 | 中文传媒 | 7.60 | 1040.96 | +0.32 | +4.40% | 301546 | 22213.56 | 2.24% | | 300986 | 志特新材 | 9.74 | 33.03 | +0.40 | +4.28% | 291628 | 27574.03 | 5.07% | | 001376 | 百通能源 | 9.83 | 23.37 | +0.39 | +4.13% | 84460 | 8154.11 | 3.95% | | 688786 | 悦安新材 | 21.70 | 45.60 | +0.84 | +4.03% | 31320.45 | 6689.166 | 1.81% | | 002378 | 章源钨业 | 16.84 | 24.64 | +0.65 | +4.01% | 235293 | 39187.23 | 1.97% | | 300256 | 星星科技 | 2.48 | -154.87 | +0.09 | +3.77% | 289982 | 7052.271 | 1.29% | | 688223 | 晶科能源 | 3.94 | -6.38 | +0.14 | +3.68% | 928139.2 | 36088.39 | 0.91% | | 002591 | 恒大高新 | 5.24 | -57.28 | +0.18 | +3.56% | 161678 | 8296.52 | 7.23% | | 600228 | 返利科技 | 8.46 | -64.49 | +0.29 | +3.55% | 154852 | 12842.93 | 3.72% | | 603398 | *ST沐邦 | 5.88 | -3.00 | +0.19 | +3.34% | 100186 | 5679 | 2.31% | | 600316 | 洪都航空 | 33.18 | 556.05 | +1.02 | +3.17% | 130358 | 42350.84 | 1.82% | | 688567 | 孚能科技 | 9.30 | -11.86 | +0.27 | +2.99% | 168180.8 | 15549.57 | 1.38% | | 002157 | 正邦科技 | 2.82 | -15.86 | +0.08 | +2.92% | 1181061 | 32870.6 | 1.52% | | 600397 | 江钨装备 | 12.34 | 727.65 | +0.34 | +2.83% | 379259 | 45875.39 | 3.83% | | 600561 | 江西长运 | 5.16 | 62.97 | +0.14 | +2.79% | 71308 | 3603.34 | 2.51% | | 603773 | 沃格光电 | 56.04 | -45.19 | +1.41 | +2.58% | 127342 | 70270.28 | 5.67% | | 301219 | 腾远钴业 | 30.42 | 11.95 | +0.74 | +2.49% | 98476 | 29504.89 | 3.60% | | 000990 | 诚志股份 | 5.05 | 111.52 | +0.12 | +2.43% | 250012 | 12563.94 | 1.47% | | 301575 | 艾芬达 | 20.69 | 23.00 | +0.48 | +2.38% | 22942 | 4701.16 | 3.15% | | 920719 | 宁新新材 | 7.85 | -1.37 | +0.18 | +2.35% | 21958 | 1691.368 | 2.95% | | 603124 | 江南新材 | 85.05 | 39.38 | +1.93 | +2.32% | 42420 | 35652.97 | 5.47% | | 300066 | 三川智慧 | 4.01 | 523.67 | +0.09 | +2.30% | 106779 | 4252.05 | 1.06% | | 002036 | 联创电子 | 5.01 | -2.99 | +0.11 | +2.24% | 384238 | 18850.57 | 3.64% | | 300497 | 富祥股份 | 13.57 | 17.80 | +0.29 | +2.18% | 260441 | 34954.39 | 5.71% | | 301190 | 善水科技 | 33.08 | 61.49 | +0.68 | +2.10% | 116206 | 37831.9 | 6.39% | | 300787 | 海能实业 | 10.70 | -56.25 | +0.21 | +2.00% | 65808 | 6891.7 | 3.35% | | 002529 | 海源复材 | 5.55 | -8.66 | +0.10 | +1.83% | 69399 | 3796.3 | 2.67% | | 300294 | 博雅生物 | 13.88 | -41.68 | +0.25 | +1.83% | 44477 | 6146.17 | 0.88% | | 600507 | 方大特钢 | 3.99 | 30.84 | +0.07 | +1.79% | 178667 | 7104.8 | 0.77% | | 000404 | 长虹华意 | 6.29 | 9.84 | +0.11 | +1.78% | 68585 | 4289.26 | 0.99% | | 002460 | 赣锋锂业 | 35.58 | 11.30 | +0.62 | +1.77% | 317623 | 111882.4 | 2.62% | | 605366 | 宏柏新材 | 6.92 | -34.95 | +0.12 | +1.76% | 225918 | 15323.05 | 2.92% | | 600750 | 华润江中 | 22.86 | 17.29 | +0.37 | +1.65% | 58070 | 13253.66 | 0.92% | | 603977 | 国泰集团 | 9.56 | 27.68 | +0.15 | +1.59% | 53515 | 5089.6 | 0.86% | | 002068 | 黑猫股份 | 7.19 | -12.79 | +0.11 | +1.55% | 163395 | 11638.92 | 2.22% | | 000789 | 万年青 | 3.93 | -29.39 | +0.06 | +1.55% | 42346 | 1649.01 | 0.53% | | 300095 | 华伍股份 | 7.89 | -22.25 | +0.12 | +1.54% | 78965 | 6127.66 | 2.49% | | 603257 | 中国瑞林 | 47.30 | 31.60 | +0.66 | +1.42% | 14011 | 6552.8 | 5.63% | | 000899 | 赣能股份 | 8.33 | 14.56 | +0.11 | +1.34% | 60833 | 5048.32 | 0.62% | | 688560 | 明冠新材 | 10.62 | -19.71 | +0.14 | +1.34% | 43491.49 | 4537.092 | 2.16% | | 601065 | 江盐集团 | 6.28 | 42.08 | +0.08 | +1.29% | 30093 | 1881.22 | 0.47% | | 300453 | 三鑫医疗 | 9.42 | 16.94 | +0.12 | +1.29% | 79968 | 7520.4 | 2.19% | | 600782 | 新钢股份 | 2.55 | -7.20 | +0.03 | +1.19% | 343593 | 8701.21 | 1.09% | | 600071 | 凤凰光学 | 14.32 | 369.79 | +0.16 | +1.13% | 43417 | 6070.37 | 1.54% | | 600269 | 赣粤高速 | 4.00 | 49.45 | +0.04 | +1.01% | 226519 | 9045.409 | 0.97% | | 000650 | 仁和药业 | 5.08 | 18.41 | +0.05 | +0.99% | 192809 | 9759.1 | 1.45% | | 001366 | 播恩集团 | 11.10 | 358.16 | +0.08 | +0.73% | 32105 | 3524.29 | 2.00% | | 605399 | 晨光新材 | 10.17 | -19.91 | +0.07 | +0.69% | 47078 | 4714.71 | 1.51% | | 000820 | 神雾节能 | 2.98 | -27.72 | +0.02 | +0.68% | 102154 | 3014.14 | 3.44% | | 001223 | 欧克科技 | 33.22 | -66.95 | +0.22 | +0.67% | 12438 | 4043.12 | 1.78% | | 920367 | 新赣江 | 20.20 | 107.33 | +0.07 | +0.35% | 25363 | 5009.495 | 6.04% | | 301176 | 逸豪新材 | 37.64 | 204.76 | +0.13 | +0.35% | 81524 | 31139.25 | 4.97% | | 600461 | 洪城环境 | 8.71 | 10.23 | +0.03 | +0.35% | 210912 | 18347.62 | 1.56% | | 300636 | 同和药业 | 6.51 | 98.04 | +0.01 | +0.15% | 53914 | 3478.94 | 1.47% | | 300722 | 新余国科 | 20.80 | 92.29 | +0.02 | +0.10% | 68371 | 13953.46 | 2.47% | | 603459 | 红板科技 | 60.31 | 46.06 | +0.05 | +0.08% | 55022 | 33069.87 | 6.72% | | 300906 | 日月明 | 24.96 | 39.11 | +0.01 | +0.04% | 16000 | 3915.16 | 2.21% | | 300472 | ST新元 | 6.00 | -5.48 | 0.00 | 0.00% | 16391 | 978.56 | 0.64% | | 688057 | 金达莱 | 15.64 | 106.63 | 0.00 | 0.00% | 30185.68 | 4603.909 | 1.09% | | 300748 | 金力永磁 | 23.51 | 34.17 | -0.02 | -0.08% | 211651 | 49873.22 | 1.87% | | 001318 | 阳光乳业 | 14.40 | 49.64 | -0.03 | -0.21% | 490557 | 68677.34 | 17.36% | | 301696 | 三瑞智能 | 78.33 | 55.63 | -0.22 | -0.28% | 24218 | 18816.01 | 7.57% | | 603235 | 天新药业 | 24.62 | 19.54 | -0.07 | -0.28% | 6814 | 1659.92 | 0.16% | | 002760 | 凤形股份 | 16.30 | 66.88 | -0.05 | -0.31% | 44114 | 7017.22 | 4.09% | | 002176 | 江特电机 | 7.39 | -23.11 | -0.03 | -0.40% | 371876 | 27124.27 | 2.19% | | 301083 | 百胜智能 | 12.70 | -2579.63 | -0.08 | -0.63% | 92162 | 11417.65 | 10.60% | | 002748 | 世龙实业 | 10.17 | 16.80 | -0.08 | -0.78% | 82622 | 8386.92 | 3.44% | | 002695 | 煌上煌 | 10.70 | 71.43 | -0.09 | -0.83% | 131409 | 14060.94 | 2.57% | | 600362 | 江西铜业 | 31.94 | 8.65 | -0.27 | -0.84% | 354270 | 112459 | 1.71% | | 600590 | 泰豪科技 | 6.72 | 88.06 | -0.08 | -1.18% | 223755 | 14842.84 | 2.65% | | 600337 | ST美克 | 3.24 | -1.67 | -0.04 | -1.22% | 130912 | 4214.51 | 0.91% | | 601778 | 晶科科技 | 3.12 | -56.97 | -0.04 | -1.27% | 1365201 | 42186.37 | 3.67% | | 002991 | 甘源食品 | 40.62 | 18.19 | -0.56 | -1.36% | 29184 | 11904.92 | 5.84% | | 600053 | *ST九鼎 | 6.31 | -6.14 | -0.09 | -1.41% | 21873 | 1355.05 | 0.50% | | 605090 | 九丰能源 | 27.99 | 12.82 | -0.42 | -1.48% | 106542 | 29812.3 | 1.51% | | 300818 | 耐普矿机 | 13.68 | 476.62 | -0.24 | -1.72% | 57186 | 7789.41 | 4.02% | | 301446 | 福事特 | 38.50 | 57.22 | -0.69 | -1.76% | 16565 | 6327.15 | 5.21% | | 001360 | 南矿集团 | 15.56 | 94.97 | -0.30 | -1.89% | 73854 | 11407.67 | 5.89% | | 301511 | 德福科技 | 52.67 | 64.68 | -1.14 | -2.12% | 306618 | 161715.8 | 7.69% | | 002343 | 慈文传媒 | 7.86 | -97.74 | -0.21 | -2.60% | 1837052 | 139041.5 | 38.78% | | 000831 | 中国稀土 | 47.59 | 129.99 | -1.53 | -3.11% | 193615 | 93745 | 1.82% | | 301132 | 满坤科技 | 54.25 | 42.30 | -1.83 | -3.26% | 198640 | 109257 | 20.97% | | 600358 | 国旅联合 | 5.06 | -634.45 | -0.22 | -4.17% | 138677 | 6948.4 | 2.75% |
|