中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
焦点科技(002315)江苏省上涨家数:560下跌家数:151平均涨幅:+1.40%平均换手:2.68%总成交额:2403.46亿元
更新时间：2026-09-18 13:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301583托伦斯142.56348.76+23.76+20.00%12442516400640.36%
300836佰奥智能62.4557.12+10.03+19.13%7614745374.5312.00%
688261东微半导82.8881.36+12.22+17.29%140211.2112665.211.48%
301072中捷精工51.00-100.69+6.72+15.18%3494017121.835.14%
000910大亚圣象5.69-14.41+0.52+10.06%1034695791.31.89%
603626科森科技23.42501.20+2.13+10.00%659197152608.111.88%
603375盛景微51.69-3873.14+4.70+10.00%10465553353.0616.41%
603016新宏泰30.4884.13+2.77+10.00%5625016521.443.80%
601133柏诚股份26.0065.87+2.36+9.98%14621936596.432.79%
603248锡华科技24.5768.13+2.23+9.98%23164755015.9832.40%
002623亚玛顿18.52-18.09+1.68+9.98%16503929751.868.57%
002471中超控股5.96-194.33+0.54+9.96%923808.954379.396.87%
300873海晨股份16.3034.80+1.47+9.91%13960721939.155.97%
301697贝特利27.9944.61+2.34+9.12%12082332464.2927.47%
002631德尔未来13.10-56.10+1.07+8.89%797611.1102223.910.05%
301707展芯股份75.49125.65+5.70+8.17%6474947371.1423.93%
301093华兰股份64.23567.65+4.84+8.15%8219852096.14.04%
920238长鹰硬科68.4813.78+4.86+7.64%2801418589.0514.44%
301655绿控传动23.5151.44+1.59+7.25%9359621277.4120.81%
001332锡装股份28.1421.51+1.87+7.12%3741910324.845.57%
920509同惠电子21.5347.88+1.42+7.06%456069964.4865.43%
300382斯莱克16.43-88.30+1.06+6.90%20471532819.73.16%
600584长电科技72.3566.77+4.60+6.79%1347868958322.97.53%
688661和林微纳110.12-2186.62+6.72+6.50%43068.9446497.172.84%
300554三超新材22.95-16.84+1.39+6.45%6213914321.227.07%
301680固德电材106.9545.02+6.45+6.42%2009721464.0311.34%
002685华东重机5.6555.47+0.34+6.40%802571.145127.57.97%
300623捷捷微电34.9655.14+2.05+6.23%376325129903.34.90%
688536思瑞浦351.21116.83+20.56+6.22%40152.49140178.72.96%
301010晶雪节能18.40335.13+1.03+5.93%392227118.533.63%
301115联检科技33.20-175.19+1.84+5.87%5696018522.933.82%
688257新锐股份57.8729.78+3.20+5.85%157229.389379.84.43%
301360荣旗科技63.7792.85+3.52+5.84%2729517142.268.02%
001324长青科技20.6298.18+1.12+5.74%6338613069.554.59%
688381帝奥微42.10135.72+2.28+5.73%12347551805.564.99%
688702盛科通信335.25-955.72+18.02+5.68%82671.42743343.95%
301599理奇智能33.6259.92+1.80+5.66%4216213899.927.71%
688535华海诚科111.67318.95+5.97+5.65%75427.5284001.255.65%
920117龙鑫智能28.6821.73+1.53+5.64%300198406.04214.85%
688711宏微科技29.24349.72+1.54+5.56%135666.839480.296.26%
688376美埃科技66.5684.56+3.41+5.40%16482.1710898.391.22%
601155新城控股11.7441.77+0.60+5.39%18425221271.290.82%
688539高华科技24.53-10353.49+1.25+5.37%30122.337394.3461.62%
301611珂玛科技98.96200.24+4.96+5.28%9008587719.786.15%
600746江苏索普7.2135.10+0.36+5.26%20754814964.391.78%
300304云意电气11.4624.39+0.57+5.23%17958320418.452.11%
605111新洁能62.3366.06+3.10+5.23%220836136557.85.32%
301285鸿日达94.56-185.71+4.66+5.18%2393222344.741.82%
688515裕太微153.80-119.50+7.31+4.99%27699.6742264.425.56%
002172澳洋健康5.28119.26+0.25+4.97%2291597121704.929.95%
603680今创集团10.5612.78+0.50+4.97%11129711735.391.42%
002156通富微电61.1838.63+2.87+4.92%1002787608891.16.61%
688690纳微科技47.0890.74+2.20+4.90%13693464313.563.39%
603183建研院5.16-1265.34+0.24+4.88%31055316017.576.25%
688001华兴源创73.84361.00+3.36+4.77%102463.973339.732.17%
301061匠心家居42.6216.53+1.91+4.69%4998621446.172.65%
300260新莱应材63.12154.19+2.82+4.68%173043107796.56.02%
688720艾森股份67.29146.60+3.00+4.67%41417.5327486.735.30%
688516奥特维44.4232.15+1.89+4.44%61314.1126945.421.95%
688337普源精电43.6989.28+1.85+4.42%24044.8210361.651.29%
300201海伦哲13.1437.57+0.55+4.37%23070630145.642.30%
688835高凯技术348.62188.91+14.41+4.31%27252.9693708.2914.51%
300798锦鸡股份8.25-108.23+0.34+4.30%20201416536.274.98%
688697纽威数控15.1427.38+0.62+4.27%60607.899036.8340.95%
603334丰倍生物31.5033.01+1.28+4.24%195576076.46.15%
688147微导纳米120.54432.46+4.86+4.20%89638.66106249.91.93%
301187欧圣电气14.89204.74+0.60+4.20%9441214140.393.70%
688678福立旺24.1368.78+0.97+4.19%194664.645660.414.83%
002290禾盛新材67.2082.30+2.70+4.19%5764138667.952.33%
688052纳芯微248.15-487.24+9.95+4.18%28462.1871188.31.98%
603203快克智能46.7998.38+1.86+4.14%8009436884.352.46%
603912佳力图8.67-44.81+0.34+4.08%14195212179.172.62%
300051琏升科技8.46-25.16+0.33+4.06%20291117210.155.52%
920220朗信电气42.3421.27+1.64+4.03%83043482.0244.00%
688531日联科技146.76109.83+5.56+3.94%29248.9542347.652.55%
301278快可电子28.60110.08+1.08+3.92%146894209.682.72%
603380易德龙35.2825.37+1.32+3.89%2932910285.951.83%
688103国力电子78.85113.51+2.94+3.87%15232.1111890.731.60%
300751迈为股份203.0097.64+7.50+3.84%55672111742.62.89%
605588冠石科技47.10-33.15+1.73+3.81%116985520.971.60%
688601力芯微61.73503.49+2.20+3.70%26068.1215976.281.95%
688295中复神鹰38.53224.57+1.37+3.69%55769.9721258.910.62%
688106金宏气体27.57125.72+0.98+3.69%180081.849242.333.39%
603655朗博科技30.2971.61+1.07+3.66%125103751.131.18%
300385ST雪浪13.06-19.64+0.46+3.65%431025584.081.43%
688808联讯仪器2456.88368.64+85.88+3.62%7369.81178370.83.82%
688211中科微至31.20-233.73+1.09+3.62%6294.471940.1170.48%
920181赛英电子71.1132.09+2.47+3.60%44023104.3474.39%
002077大港股份14.31109.38+0.49+3.55%55156179025.279.50%
603366日出东方7.1334.09+0.24+3.48%23496316742.882.89%
688226威腾电气28.82179.42+0.97+3.48%42237.1812079.792.24%
688030山石网科18.00-23.49+0.58+3.33%44721.048102.7792.48%
301003江苏博云54.2851.59+1.73+3.29%1908910269.052.54%
605389长龄液压66.4693.84+2.10+3.26%108937135.490.58%
603059倍加洁24.7120.83+0.78+3.26%189544737.891.89%
300373扬杰科技92.9835.38+2.93+3.25%1474901358282.72%
600389江山股份18.8014.90+0.59+3.24%13006524405.493.02%
688689银河微电40.8258.60+1.27+3.21%59285.53241674.09%
920126永大股份10.0117.99+0.31+3.20%136221348.5983.05%
688693锴威特78.91-63.61+2.44+3.19%16335.912856.264.20%
688048长光华芯338.531383.72+10.44+3.18%94919.22323539.55.38%
688558国盛智科33.4326.14+1.03+3.18%11218.883718.5020.85%
000936华西股份5.54-17.56+0.17+3.17%29616916674.353.34%
688375国博电子71.80105.85+2.20+3.16%29259.3620996.640.49%
603660苏州科达9.57-9.66+0.29+3.13%18060517280.223.16%
688231隆达股份31.7579.09+0.96+3.12%26231.798253.4490.82%
301186超达装备35.8644.25+1.08+3.11%153585441.251.42%
603036如通股份13.3027.17+0.40+3.10%410185419.741.99%
301202朗威股份37.2686.62+1.12+3.10%117974393.11.48%
002787华源控股26.0062.22+0.78+3.09%17062244083.046.80%
300393中来股份6.02-4.24+0.18+3.08%1289347710.161.37%
600280中央商场3.05-8.34+0.09+3.04%48062614744.444.26%
920790联迪信息23.40-202.25+0.69+3.04%193074497.5163.55%
688502茂莱光学451.42150360.40+13.23+3.02%12344.2755393.72.34%
688096京源环保7.55-25.43+0.22+3.00%71835.525411.9933.07%
920262太湖雪14.0824.99+0.41+3.00%86091213.9522.23%
688097博众精工46.3730.15+1.34+2.98%49252.8922576.051.10%
001373翔腾新材28.95-43.66+0.83+2.95%171854974.624.10%
603212赛伍技术11.65-25.51+0.33+2.92%632777349.981.45%
300563神宇股份26.9279.02+0.76+2.91%10799829327.298.52%
301518长华化学22.76220.28+0.64+2.89%108682472.911.85%
688757胜科纳米31.48269.98+0.88+2.88%81098.8225460.894.48%
300420五洋自控7.56406.44+0.21+2.86%48393636303.124.34%
000551创元科技12.3319.07+0.34+2.84%13245516290.322.73%
603283赛腾股份47.2330.63+1.30+2.83%12090456709.863.43%
301260格力博11.65-8.63+0.32+2.82%222612589.141.08%
920012创达新材49.9235.60+1.37+2.82%52592611.172.73%
603990麦迪科技20.07350.79+0.55+2.82%11794323785.233.86%
688262国芯科技28.25-38.03+0.77+2.80%66150.6218686.841.97%
688258卓易信息90.3549.46+2.44+2.78%18928.8417129.072.18%
300279和晶科技6.0079.28+0.16+2.74%17615610509.953.61%
300617安靠智电36.5472.10+0.97+2.73%2773310070.52.00%
002409雅克科技138.3663.41+3.67+2.72%181605250134.25.70%
301378通达海24.03-15.94+0.63+2.69%315037720.426.85%
003043华亚智能64.8798.86+1.70+2.69%5173033496.585.50%
688371菲沃泰25.98-271.09+0.68+2.69%49048.0312747.711.46%
300697电工合金14.9332.14+0.39+2.68%9963514983.873.01%
600770综艺股份5.7554.82+0.15+2.68%46769327106.623.60%
603929亚翔集成162.8128.43+4.22+2.66%3416355358.411.60%
603005晶方科技30.5659.06+0.79+2.65%369786113130.75.67%
688182灿勤科技29.1193.39+0.74+2.61%36346.8310546.770.91%
300975商络电子26.9325.65+0.68+2.59%34540192554.596.98%
300421力星股份17.1795.48+0.43+2.57%528759010.982.27%
688205德科立219.58246.73+5.48+2.56%71256.13157096.94.47%
920547无锡晶海18.4721.43+0.46+2.55%3682683.05560.97%
301656联合动力14.5271.44+0.36+2.54%381565505.151.87%
300265通光线缆13.79-1258.51+0.34+2.53%19188226483.344.11%
688225亚信安全13.43-15.57+0.33+2.52%80000.4710882.992.00%
920005鼎佳精密23.7038.85+0.58+2.51%1954459.67930.51%
600105永鼎股份46.27161.62+1.13+2.50%154941272236910.60%
688003天准科技83.2385.87+2.03+2.50%32820.4227244.681.68%
300782卓胜微73.44-81.80+1.79+2.50%7203252948.051.57%
605376博迁新材138.57145.43+3.30+2.44%103854143480.33.97%
688448磁谷科技70.521030.04+1.67+2.43%19184.2813507.971.97%
688377迪威尔17.0239.43+0.40+2.41%17119.262903.4590.73%
605286同力天启24.6840.48+0.58+2.41%196324828.11.17%
600400红豆股份3.41-18.59+0.08+2.40%121872741681.575.32%
688758赛分科技31.9172.42+0.73+2.34%150987.948843.955.06%
688472阿特斯8.3251.87+0.19+2.34%191715.815880.690.53%
600775南京熊猫9.72293.19+0.22+2.32%908058851.961.35%
002947恒铭达65.4430.37+1.48+2.31%6580442967.563.32%
300394天孚通信284.01133.40+6.36+2.29%39439611288873.62%
688105诺唯赞21.62-1273.00+0.48+2.27%136399.130224.642.64%
920183海菲曼29.3518.78+0.65+2.26%35831042.753.18%
688605先锋精科89.02130.80+1.97+2.26%45491.6940492.514.20%
603666亿嘉和25.94-35.84+0.57+2.25%253656594.031.23%
301418协昌科技34.231157.62+0.75+2.24%78932701.342.56%
603078江化微33.13123.23+0.72+2.22%16808355601.064.36%
301137哈焊华通31.86132.23+0.69+2.21%179275713.660.99%
920168通宝光电15.2418.02+0.33+2.21%2151325.05910.76%
603111康尼机电6.0214.16+0.13+2.21%462852777.880.55%
603262技源集团18.2366.86+0.39+2.19%192643495.251.85%
605167利柏特16.8445.05+0.36+2.18%455187631.460.89%
301421波长光电80.82186.66+1.72+2.17%2944023644.54.85%
920050爱伦医疗28.2817.87+0.60+2.17%1143321.76030.63%
300885海昌新材18.8968.50+0.40+2.16%183943468.831.10%
300342天银机电32.14689.49+0.68+2.16%6733421644.931.60%
605123派克新材80.0335.15+1.69+2.16%102668143.180.85%
688329艾隆科技21.86130.05+0.46+2.15%9113.581996.2961.18%
300952恒辉安防15.8856.21+0.33+2.12%353615652.932.38%
688259创耀科技31.9160.58+0.66+2.11%10517.733388.0270.94%
300809华辰装备24.6627.10+0.51+2.11%288587041.891.92%
688408中信博22.58-13.31+0.46+2.08%19843.964481.4580.91%
301587中瑞股份21.2749.87+0.43+2.06%155143301.92.11%
920642通易航天9.90-36.45+0.20+2.06%150041484.691.50%
300337银邦股份9.4286.60+0.19+2.06%912368606.151.28%
301012扬电科技22.5191.02+0.45+2.04%5359312125.572.72%
603800洪田股份59.034399.81+1.18+2.04%3317019546.271.59%
603137恒尚节能19.56-70.64+0.39+2.03%6188512114.553.38%
920180爱得科技11.5621.00+0.23+2.03%2359272.86850.66%
300670大烨智能7.05-14.14+0.14+2.03%741015198.383.30%
603065宿迁联盛14.23-318.36+0.28+2.01%21896931226.365.23%
920699海达尔66.7186.28+1.31+2.00%58723913.1512.01%
300680隆盛科技20.4227.21+0.40+2.00%6282612788.382.78%
301122采纳股份48.05956.60+0.94+2.00%2430711582.813.21%
301601惠通科技14.9547.49+0.29+1.98%172712579.132.34%
002367康力电梯5.7018.46+0.11+1.97%982915558.391.24%
002645华宏科技18.2129.35+0.35+1.96%13081123796.51.92%
301636泽润新能37.99-165.35+0.73+1.96%90253444.372.39%
301168通灵股份40.64-1852.86+0.78+1.96%37361505.90.39%
002150正泰电源20.8629.83+0.40+1.96%5181010777.621.45%
002484江海股份61.2374.46+1.17+1.95%302244183842.83.68%
688599天合光能11.01-5.88+0.21+1.94%223931.124574.350.96%
688390固德威59.7733.18+1.14+1.94%46816.6927931.531.93%
301560众捷股份23.61139.15+0.45+1.94%153833626.212.63%
000301东方盛虹13.6821.29+0.26+1.94%16641822797.450.25%
603985恒润股份16.9466.88+0.32+1.93%7319612372.421.66%
002201九鼎新材10.6077.85+0.20+1.92%58941561864.519.79%
688809强一股份539.56145.80+10.06+1.90%11674.3162848.064.51%
002079苏州固锝9.1677.75+0.17+1.89%22963321031.972.83%
688386泛亚微透46.9154.79+0.87+1.89%13197.726198.6841.32%
002387维信诺7.01-3.44+0.13+1.89%959396655.630.69%
688478晶升股份48.07-150.43+0.89+1.89%62679.1830461.494.53%
301226祥明智能30.26596.10+0.56+1.89%91632769.550.84%
600736苏州高新6.5012.85+0.12+1.88%1197487743.631.04%
600710苏美达11.4110.66+0.21+1.88%9515610831.380.73%
002182宝武镁业11.56-113.49+0.21+1.85%754448743.180.84%
301210金杨精密30.9058.42+0.56+1.85%5833518084.039.48%
603163圣晖集成82.8051.02+1.50+1.85%2459320358.832.46%
600501航天晨光14.93-37.40+0.27+1.84%393295882.670.92%
002519银河电子6.09-138.82+0.11+1.84%48888029882.534.35%
688685迈信林36.08-415.99+0.65+1.83%20627.187395.6681.40%
300331苏大维格48.3521936.40+0.87+1.83%7063434072.693.18%
301687新广益51.8261.54+0.93+1.83%169098724.585.43%
688273麦澜德28.5237.80+0.51+1.82%5918.651690.6240.59%
603358华达科技44.99-740.50+0.80+1.81%6172827442.261.34%
605319无锡振华22.5916.86+0.40+1.80%314987004.240.90%
603699纽威股份45.2020.64+0.80+1.80%2692312024.980.35%
688450光格科技32.24-42.89+0.57+1.80%7895.692554.6931.61%
002734利民股份18.6718.16+0.33+1.80%19030235333.254.41%
603900莱绅通灵6.81128.03+0.12+1.79%22026915119.646.43%
920422润普食品9.1127.26+0.16+1.79%124081137.6741.87%
300757罗博特科618.82-3906.07+10.86+1.79%48028295968.92.95%
920593鼎智科技22.89157.80+0.40+1.78%131493047.4520.81%
920007酉立智能32.6226.68+0.57+1.78%679220.94130.58%
603359*ST东珠2.29-0.92+0.04+1.78%548981268.351.23%
301393昊帆生物59.9859.15+1.04+1.76%2674916160.446.08%
688221前沿生物16.20-278.73+0.28+1.76%113178.318520.933.02%
300725药石科技47.1252.29+0.81+1.75%225587107366.411.13%
300708聚灿光电8.7349.88+0.15+1.75%23386820325.393.27%
603125常青科技23.9342.53+0.41+1.74%278656660.470.69%
002024ST易购1.1779.28+0.02+1.74%1547321794.50.17%
002255海陆重工7.6416.43+0.13+1.73%504553857.050.79%
301502华阳智能52.39136.28+0.89+1.73%94224918.113.98%
688013天臣医疗22.5336.05+0.38+1.72%10060.452274.371.24%
300827上能电气24.3728.35+0.41+1.71%4700411442.081.08%
603052可川科技60.29-300.24+1.01+1.70%4575827448.292.44%
300416苏试试验14.3327.03+0.24+1.70%7759811109.081.54%
603916苏博特10.7934.42+0.18+1.70%548405894.061.30%
300339润和软件34.81231.38+0.58+1.69%10577436712.921.36%
920035精创电气24.0626.55+0.40+1.69%3655875.10212.32%
001234泰慕士24.1564.47+0.40+1.68%154313719.11.69%
688286敏芯股份49.07-391.45+0.81+1.68%26924.0513220.623.44%
301195北路智控26.1527.21+0.43+1.67%103122711.741.18%
603937丽岛新材11.56102.91+0.19+1.67%221472557.031.06%
002438江苏神通13.4523.91+0.22+1.66%314594221.530.67%
603370华新精科27.5235.95+0.45+1.66%105312894.161.25%
301076新瀚新材20.8670.06+0.34+1.66%290326066.861.91%
603092德力佳45.0521.32+0.73+1.65%2738912156.17.92%
603185弘元绿能14.30-49.92+0.23+1.63%489536975.630.72%
688670金迪克17.45-11.32+0.28+1.63%19317.783398.4971.57%
688508芯朋微91.5547.85+1.45+1.61%4136237842.713.12%
688607康众科技39.18-116.51+0.62+1.61%6546.592557.5950.74%
920396常辅股份18.4932.71+0.29+1.59%4836892.40440.97%
688046药康生物35.1078.87+0.55+1.59%10997938998.322.68%
605288凯迪股份68.321243.52+1.07+1.59%2652218274.112.70%
300618寒锐钴业31.9743.83+0.50+1.59%224467161.780.82%
601799星宇股份72.4613.04+1.13+1.58%2654719199.140.93%
600276恒瑞医药43.9137.72+0.68+1.57%445482195427.40.70%
920221易实精密12.2727.37+0.19+1.57%3363411.46080.54%
600510黑牡丹6.48-84.35+0.10+1.57%323442089.090.31%
920158长江能科7.8841.85+0.12+1.55%6628520.65811.24%
002384东山精密196.52100.40+2.99+1.54%59347711642484.28%
300664鹏鹞环保4.6523.81+0.07+1.53%429541994.280.59%
603488展鹏科技8.02-14.22+0.12+1.52%376143018.551.29%
688113联测科技34.7723.61+0.52+1.52%3704.931285.3690.58%
603382海阳科技18.7533.76+0.28+1.52%110182076.290.95%
688358祥生医疗27.6426.77+0.41+1.51%4538.671258.7350.41%
300826测绘股份14.89404.74+0.22+1.50%247573703.991.12%
920533骏创科技16.3550.81+0.24+1.49%204933374.0372.80%
600268国电南自10.3720.45+0.15+1.47%797888303.980.79%
603381永臻股份14.58-14.84+0.21+1.46%299454357.442.11%
688232新点软件17.47160.02+0.25+1.45%10018.551751.0620.31%
002245蔚蓝锂芯18.2135.05+0.26+1.45%35920965343.62.23%
603136天目湖9.1231.21+0.13+1.45%20474218726.577.58%
688700东威科技65.44109.98+0.93+1.44%92085.8860103.563.09%
603269海鸥股份26.1093.85+0.37+1.44%20132651790.954.66%
300655晶瑞电材13.43117.52+0.19+1.44%37304350002.053.33%
301023奕帆传动28.5744.64+0.40+1.42%75572172.531.13%
688355明志科技16.4738.77+0.23+1.42%9774.4381612.70.79%
920100三协电机29.3856.13+0.41+1.42%63571870.8472.32%
920641格利尔12.9257.17+0.18+1.41%6183800.40961.36%
300141和顺电气10.09-87.99+0.14+1.41%402734096.991.58%
300507苏奥传感6.4954.90+0.09+1.41%597393877.050.77%
601952苏垦农发9.4327.15+0.13+1.40%35064332766.552.54%
300598诚迈科技30.50-96.11+0.42+1.40%4024912291.321.86%
601010ST文峰1.46-17.80+0.02+1.39%1245801820.910.69%
300450先导智能32.3130.40+0.44+1.38%25969583834.021.67%
301557常友科技84.4567.58+1.15+1.38%50804286.662.04%
603286日盈电子44.15-88.24+0.60+1.38%3026013330.162.59%
002309中利集团2.9568.69+0.04+1.37%675247.119950.392.81%
688176亚虹医药12.58-14.61+0.17+1.37%69126.228759.971.21%
301101明月镜片29.7028.71+0.40+1.37%176255254.20.91%
601222林洋能源5.9535.01+0.08+1.36%1101466526.660.54%
688266泽璟制药110.2653.08+1.48+1.36%24891.6527436.640.94%
603276恒兴新材17.9348.20+0.24+1.36%403257248.515.29%
920665科强股份8.2743.98+0.11+1.35%4511373.34170.70%
920026卓兆点胶17.3347.11+0.23+1.35%58281010.3590.67%
603201常润股份15.1714.48+0.20+1.34%166362515.10.88%
002080中材科技59.4749.24+0.78+1.33%995383.16095735.93%
688060云涌科技36.03-96.20+0.47+1.32%4621.291673.9640.77%
605133嵘泰股份23.9637.78+0.31+1.31%4239510173.361.50%
603486科沃斯49.9214.27+0.64+1.30%2522712559.320.44%
002380科远智慧26.6738.76+0.34+1.29%305128128.252.15%
688399硕世生物25.11-122.20+0.32+1.29%11738.392973.7670.95%
002998优彩资源7.8729.66+0.10+1.29%1041088129.593.85%
603688石英股份48.97192.40+0.62+1.28%12304360078.852.27%
920720吉冈精密7.9040.83+0.10+1.28%11365900.36371.54%
688631莱斯信息37.17125.55+0.47+1.28%6126.212287.7890.37%
000777中核科技16.6841.16+0.21+1.28%242474044.930.63%
920003中诚咨询15.1614.15+0.19+1.27%2367357.50071.22%
600682南京新百5.63-7.79+0.07+1.26%1575738913.091.35%
301026浩通科技19.4118.23+0.24+1.25%189603684.621.18%
002081金螳螂4.8632.81+0.06+1.25%144233370341.025.44%
600481双良节能4.12-6.62+0.05+1.23%1886237768.840.91%
920662方盛股份18.97194.86+0.23+1.23%60001136.6462.22%
601688华泰证券18.358.07+0.22+1.21%37841969338.60.52%
002559亚威股份9.1973.42+0.11+1.21%19560017992.123.82%
600713南京医药5.0210.46+0.06+1.21%715033589.670.55%
300228富瑞特装6.7118.16+0.08+1.21%544473651.980.97%
301491汉桑科技36.8126.02+0.43+1.18%61972283.361.62%
301090华润材料6.8935.21+0.08+1.17%535193712.510.36%
688755汉邦科技27.6241.44+0.32+1.17%23527.136591.7952.95%
600973宝胜股份6.07394.64+0.07+1.17%1076656550.60.79%
000570苏常柴A5.2444.85+0.06+1.16%599413127.91.08%
920299灿能电力14.0160.82+0.16+1.16%6641931.53391.46%
603307扬州金泉24.5622.70+0.28+1.15%51861280.590.53%
300031宝通科技21.1034.09+0.24+1.15%6871414464.621.92%
603312西典新能31.6524.63+0.36+1.15%45271431.60.89%
600889*ST京化13.323994.86+0.15+1.14%6060805.710.17%
601890亚星锚链9.7826.38+0.11+1.14%52355551305.675.46%
605218伟时电子14.25-70.63+0.16+1.14%458216673.121.89%
688633星球石墨22.3015.35+0.25+1.13%11193.792497.0260.66%
688069德林海36.6059.64+0.40+1.10%8617.223143.8940.55%
002608江苏国信7.369.47+0.08+1.10%1050107742.320.28%
688166博瑞医药34.98158.34+0.38+1.10%93184.8432940.122.14%
301389隆扬电子60.19188.27+0.65+1.09%7217743427.422.55%
601512中新集团8.3612.85+0.09+1.09%150121248.040.10%
301036双乐股份21.43345.28+0.23+1.08%80091726.761.15%
603530神马电力43.9739.02+0.47+1.08%170117465.70.40%
688656浩欧博112.37257.59+1.19+1.07%3312.833722.8420.52%
300864南大环境25.5726.59+0.27+1.07%198295070.371.25%
688800瑞可达69.3379.03+0.73+1.06%74566.7851727.542.59%
000816智慧农业2.85-56.83+0.03+1.06%3164759047.262.20%
301310鑫宏业51.5273.66+0.54+1.06%2711013969.522.78%
688429时创能源9.55-8.80+0.10+1.06%6902663.86180.17%
603273天元智能14.35131.29+0.15+1.06%142472048.082.54%
920014特瑞斯8.63409.21+0.09+1.05%4428382.47140.66%
600487亨通光电69.2140.77+0.72+1.05%188280613018407.67%
688260昀冢科技119.20-78.86+1.24+1.05%62118.4573843.35.18%
300964本川智能72.00145.19+0.74+1.04%6578947963.767.61%
688533上声电子19.4623.33+0.20+1.04%5098.59995.86780.31%
300354东华测试27.2937.95+0.28+1.04%70571932.630.85%
688588凌志软件8.80-112.37+0.09+1.03%20687.691832.4850.53%
688093世华科技22.6419.34+0.23+1.03%10154.162297.4270.36%
603291联合水务8.9740.27+0.09+1.01%245382198.180.58%
301591肯特股份44.1685.59+0.44+1.01%5969026450.3913.36%
603922ST金鸿顺13.05-23.82+0.13+1.01%7050909.270.39%
920046亿能电力20.12131.75+0.20+1.00%198924016.9153.56%
301238瑞泰新材16.1236.79+0.16+1.00%404376516.60.55%
300709精研科技38.38-463.17+0.38+1.00%5498721092.133.67%
002883*ST中设9.10-59.66+0.09+1.00%7786708.990.51%
300284苏交科5.08830.05+0.05+0.99%644763279.210.54%
002090金智科技9.1552.02+0.09+0.99%727526715.021.83%
920914远航精密16.3530.30+0.16+0.99%3597588.36920.36%
920167同享科技13.4723.82+0.13+0.97%6718907.36681.03%
603958哈森股份16.66-155.42+0.16+0.97%555029246.052.53%
300390天华新能53.1815.86+0.51+0.97%16004784905.292.25%
603876鼎胜新材18.9221.84+0.18+0.96%8071615274.140.87%
300215电科院6.3279.40+0.06+0.96%564693583.230.75%
002445中南文化3.17170.20+0.03+0.96%33532410597.651.42%
300631久吾高科21.3236.83+0.20+0.95%91961963.970.76%
688017绿的谐波293.37381.28+2.74+0.94%48665.1142744.32.65%
002550千红制药6.4328.03+0.06+0.94%733674727.510.77%
002546新联电子7.577.49+0.07+0.93%787695977.840.98%
688186广大特材14.17119.94+0.13+0.93%17323.242460.1640.62%
920204沪江材料13.3647.65+0.12+0.91%79281053.6281.59%
603035常熟汽饰10.1915.14+0.09+0.89%257642622.330.70%
300644南京聚隆19.4521.55+0.17+0.88%140112741.891.59%
300295*ST三六五11.50-54.65+0.10+0.88%130171496.920.78%
603507振江股份24.1923.54+0.21+0.88%13325132141.55.64%
002635安洁科技14.9946.35+0.13+0.87%7349411012.651.86%
300429强力新材11.58-37.27+0.10+0.87%19040622053.694.56%
601975招商南油4.6413.98+0.04+0.87%187251985644.764.00%
605333沪光股份16.3529.36+0.14+0.86%151752500.120.33%
603339四方科技12.8623.22+0.11+0.86%8072810449.422.61%
603179新泉股份39.7636.22+0.34+0.86%14820959181.342.08%
603387基蛋生物9.4116.11+0.08+0.86%796747539.321.57%
002274华昌化工5.93-61.28+0.05+0.85%1563889293.121.67%
603013亚普股份14.2913.61+0.12+0.85%121861741.540.24%
301125腾亚精工13.29-257.68+0.11+0.83%151612020.920.86%
301063海锅股份17.0681.35+0.14+0.83%106801824.351.11%
688580伟思医疗42.7124.22+0.35+0.83%7723.813311.50.81%
300881盛德鑫泰29.5514.53+0.24+0.82%55291635.170.96%
920089禾昌聚合9.8612.47+0.08+0.82%4135407.80160.37%
600475华光环能14.8436.75+0.12+0.82%396415876.520.42%
601456国联民生8.6621.42+0.07+0.81%800236918.280.18%
301290东星医疗27.30-80.21+0.22+0.81%91832539.511.15%
920946森萱医药9.9527.59+0.08+0.81%297522979.1420.70%
920121江天科技27.3716.40+0.22+0.81%1437392.82461.21%
300258精锻科技8.85127.92+0.07+0.80%334512977.20.59%
000890法尔胜7.69-40.41+0.06+0.79%19486015036.774.65%
300528幸福蓝海14.10-26.40+0.11+0.79%11102715787.022.98%
301559中集环科12.9081.20+0.10+0.78%93181203.361.04%
603915国茂股份13.0832.79+0.10+0.77%240753158.390.37%
603722阿科力28.80-55.04+0.22+0.77%63741847.50.66%
301040中环海陆26.62-32.53+0.20+0.76%73791964.060.78%
600305恒顺醋业6.6847.97+0.05+0.75%444632967.260.40%
688426康为世纪21.41-27.78+0.16+0.75%5959.351280.0660.53%
300927江天化学26.7849.15+0.20+0.75%5345114353.213.79%
600919江苏银行12.136.16+0.09+0.75%70187685216.990.38%
300217东方电热4.0656.67+0.03+0.74%724622944.820.58%
300753爱朋医疗20.32-176.32+0.15+0.74%318946528.293.60%
301163宏德股份21.7786.38+0.16+0.74%78111710.61.43%
688192迪哲医药57.21-44.57+0.42+0.74%26987.4115531.680.59%
920006晟楠科技17.86-809.43+0.13+0.73%202603669.3724.24%
688566吉贝尔26.1224.83+0.19+0.73%10529.392744.3980.52%
605298必得科技44.17149.44+0.32+0.73%25721135.060.14%
301665泰禾股份22.2919.12+0.16+0.72%106412375.581.02%
600486扬农化工52.5916.74+0.37+0.71%154008104.3510.38%
300447全信股份14.23131.44+0.10+0.71%213003046.361.06%
300651金陵体育15.7381.58+0.11+0.70%257874081.522.49%
603955大千生态23.01-25.64+0.16+0.70%135713095.791.00%
600078澄星股份10.2364.65+0.07+0.69%606636228.440.92%
600370*ST三房1.48-9.63+0.01+0.68%790021170.510.20%
603776永安行19.57-30.96+0.13+0.67%72521421.760.26%
300641正丹股份13.7322.48+0.09+0.66%179382463.360.34%
603518锦泓集团7.6410.20+0.05+0.66%557664285.531.62%
920436大地电气10.7375.61+0.07+0.66%5331579.75240.60%
600970中材国际7.738.53+0.05+0.65%875846767.370.33%
002652扬子新材4.64-113.63+0.03+0.65%1234625724.382.41%
920278鹿得医疗6.2683.63+0.04+0.64%4382274.48830.44%
300402宝色股份14.5971.57+0.09+0.62%110501611.970.45%
601388怡球资源3.2519.55+0.02+0.62%1662845418.440.76%
920363莱赛激光9.81218.31+0.06+0.62%8118799.41151.15%
300933中辰股份6.59-609.83+0.04+0.61%786235225.391.44%
920931无锡鼎邦10.03437.91+0.06+0.60%5618563.29781.95%
603313梦百合6.79-32.54+0.04+0.59%15277010380.182.68%
600406国电南瑞22.0821.11+0.13+0.59%16289835928.750.20%
301078孩子王6.9326.87+0.04+0.58%1152268036.070.91%
300982苏文电能14.17-40.06+0.08+0.57%158092252.390.82%
002455百川股份7.11-56.48+0.04+0.57%1293519235.961.96%
600250南京商旅8.97382.29+0.05+0.56%811267327.822.59%
300660江苏雷利23.4663.93+0.13+0.56%273036454.320.47%
301170锡南科技22.0727.23+0.12+0.55%4322957.611.14%
688055龙腾光电3.72-45.08+0.02+0.54%51743.21926.5660.16%
301106骏成科技19.0158.38+0.10+0.53%248114730.621.74%
002304洋河股份38.15123.83+0.20+0.53%188997205.590.13%
688488艾迪药业15.32-1113.52+0.08+0.52%63472.969796.2351.51%
300959线上线下91.98-285.91+0.48+0.52%1235211364.922.08%
600398海澜之家5.7913.41+0.03+0.52%25921614930.660.54%
301266宇邦新材24.3456.86+0.12+0.50%186684556.981.38%
300819聚杰微纤48.94160.68+0.24+0.49%4637722858.483.44%
688657浩辰软件32.6867.33+0.16+0.49%6190.252031.7021.04%
605099共创草坪28.8116.53+0.14+0.49%61111768.40.15%
603155新亚强15.0172.25+0.07+0.47%14054421207.423.07%
300970华绿生物17.2213.11+0.08+0.47%11094719016.118.97%
920068天工股份15.49117.30+0.07+0.45%3144488.22080.18%
601990南京证券6.6523.36+0.03+0.45%977446495.530.23%
301160翔楼新材42.1935.56+0.19+0.45%205568637.5911.86%
300721怡达股份22.71-240.17+0.10+0.44%9255921097.666.69%
920834三维装备9.0922.71+0.04+0.44%4038368.77990.64%
300346南大光电55.61104.51+0.24+0.43%406726226419.66.14%
603416信捷电气46.9326.11+0.20+0.43%96904559.550.69%
300931通用电梯16.60-75.13+0.07+0.42%7523712480.923.85%
300261雅本化学4.77-14.81+0.02+0.42%687563298.40.73%
300091*ST金灵2.40-3.37+0.01+0.42%22689542.80.14%
688698伟创电气43.2140.03+0.18+0.42%19604.918546.3740.91%
301220亚香股份31.21121.08+0.13+0.42%247767644.763.17%
301386未来电器19.2833.18+0.08+0.42%4114796.290.91%
002866传艺科技14.4764.21+0.06+0.42%285224147.031.55%
002564天沃科技4.85-191.94+0.02+0.41%1530117411.1691.78%
600557康缘药业12.1322.25+0.05+0.41%228662785.140.40%
688116天奈科技34.0950.84+0.14+0.41%29917.9510235.260.82%
603966法兰泰克7.3316.24+0.03+0.41%243311791.970.47%
603017中衡设计9.7946.37+0.04+0.41%270492661.80.98%
300555ST路通12.25-26.65+0.05+0.41%5296651.270.27%
002547*ST春兴2.48-6.01+0.01+0.40%1432303601.381.30%
605300佳禾食品9.9295.89+0.04+0.40%365283635.040.80%
002395双象股份12.4322.40+0.05+0.40%189422362.380.71%
300128锦富技术5.00-19.68+0.02+0.40%1673768361.31.29%
603018华设集团5.1715.15+0.02+0.39%326301691.980.40%
603829洛凯股份15.5356.45+0.06+0.39%179632802.870.96%
688178万德斯29.40-29.21+0.11+0.38%10553.713105.7961.24%
002747埃斯顿29.68144.03+0.11+0.37%26152177388.953.33%
688350富淼科技27.28899.11+0.10+0.37%7871.432149.50.55%
301258富士莱24.78344.14+0.09+0.36%62491564.550.69%
002104恒宝股份11.07-349.97+0.04+0.36%255952284114.21%
601555东吴证券8.3110.22+0.03+0.36%17500914560.890.35%
688076ST诺泰28.8038.43+0.10+0.35%16044.444650.5310.51%
920418苏轴股份17.3522.63+0.06+0.35%60741059.2390.39%
688022ST瀚川8.78105.03+0.03+0.34%19239.21696.7031.09%
600862中航高科17.9428.90+0.06+0.34%5805610432.550.42%
603090宏盛股份39.0258.28+0.13+0.33%3845415009.473.85%
603066音飞储存9.0623.96+0.03+0.33%297672707.91.01%
603369今世缘27.4013.91+0.09+0.33%5661615525.480.45%
920663明阳科技12.3517.19+0.04+0.32%2328288.22890.36%
002009天奇股份15.57142.67+0.05+0.32%454867103.341.28%
601700风范股份6.33-23.65+0.02+0.32%58737137406.985.16%
603389亚振家居48.26-283.07+0.15+0.31%157657568.410.60%
301006迈拓股份13.0327.27+0.04+0.31%94971245.231.10%
300936中英科技80.54930.82+0.24+0.30%2647521427.155.56%
002576通达动力14.1728.68+0.04+0.28%154492205.980.95%
002075沙钢股份3.5531.29+0.01+0.28%1511515364.060.69%
002530金财互联7.1673.88+0.02+0.28%513043689.870.73%
603906龙蟠科技18.2443.32+0.05+0.27%5783810572.81.03%
603097江苏华辰18.33211.52+0.05+0.27%80321478.360.36%
301339通行宝11.0029.33+0.03+0.27%249142756.960.43%
002223鱼跃医疗26.1823.21+0.07+0.27%4465611714.90.48%
001236弘业期货7.84246.85+0.02+0.26%490703865.460.65%
601009南京银行11.806.39+0.03+0.25%33911640056.890.27%
603406天富龙27.7223.63+0.07+0.25%189185272.333.22%
000681视觉中国16.2280.96+0.04+0.25%12169819755.791.80%
603489八方股份28.9138.12+0.07+0.24%186055394.850.79%
920950迅安科技12.9824.60+0.03+0.23%1309171.20360.37%
601008连云港4.4428.90+0.01+0.23%1630927257.751.31%
920392佳合科技13.3659.42+0.03+0.23%4914658.70521.36%
600805悦达投资4.5046.71+0.01+0.22%450152029.910.53%
603206嘉环科技13.52104.93+0.03+0.22%176552403.750.58%
002966苏州银行9.057.21+0.02+0.22%20250118357.840.46%
603988中电电机18.3311477.86+0.04+0.22%205283770.690.87%
603007顺景科技4.65-27.93+0.01+0.22%947104436.661.36%
920057百甲科技4.66-1845.57+0.01+0.22%6520305.33690.56%
605258协和电子37.4649.94+0.08+0.21%5853721850.036.65%
000035中国天楹4.7639.70+0.01+0.21%1420086766.670.61%
603878武进不锈4.88-60.83+0.01+0.21%530932615.690.95%
600513联环药业14.82-88.54+0.03+0.20%563318421.741.97%
603158腾龙股份10.4067.65+0.02+0.19%842998836.991.72%
300856科思股份10.4048.88+0.02+0.19%140581472.650.31%
300777中简科技21.05163.27+0.04+0.19%352647479.750.82%
002293罗莱生活10.8915.62+0.02+0.18%196402140.370.24%
300717华信新材17.7836.52+0.03+0.17%92031644.820.90%
601199江南水务6.5217.25+0.01+0.15%1102007235.8311.18%
601007金陵饭店6.7639.38+0.01+0.15%640394361.251.64%
002165红宝丽7.02-332.31+0.01+0.14%23929316823.583.29%
300549优德精密14.25285.41+0.02+0.14%146392112.751.43%
002463沪电股份123.6547.00+0.17+0.14%485337597252.92.52%
603707健友股份7.4825.03+0.01+0.13%381922873.790.24%
600064南京高科7.757.87+0.01+0.13%791646137.760.46%
301181标榜股份23.3234.24+0.03+0.13%121352829.31.04%
605183确成股份15.6916.38+0.02+0.13%119251880.310.29%
920284灵鸽科技16.36-109.10+0.02+0.12%134492212.4542.01%
300926博俊科技16.439.19+0.02+0.12%147122417.950.49%
000581威孚高科18.1814.61+0.02+0.11%289455267.490.36%
603221爱丽家居31.32-153.55+0.03+0.10%10748633264.274.44%
300600国瑞科技10.44-59.73+0.01+0.10%721347588.552.45%
300537广信材料21.59298.50+0.02+0.09%11284124443.67.44%
301180万祥科技11.46-175.45+0.01+0.09%227612630.891.39%
000738航发控制19.15103.72+0.01+0.05%7420614287.740.56%
300761立华股份20.3948.33+0.01+0.05%450329153.990.70%
000919金陵药业6.4771.900.000.00%620954046.131.00%
600282南钢股份4.5210.220.000.00%2202369999.990.36%
600300维维股份3.1414.710.000.00%1599525051.060.99%
600716凤凰股份3.59-4.830.000.00%385011387.370.41%
600527江南高纤2.20157.180.000.00%2051644542.991.18%
002496辉丰股份2.16-15.720.000.00%1751123791.371.48%
300165天瑞仪器5.11-12.430.000.00%651633357.51.55%
300172中电环保4.4732.920.000.00%512842306.190.98%
300190维尔利3.77-12.740.000.00%802513045.630.85%
300211*ST亿通6.98-61.380.000.00%8848620.210.30%
002722物产金轮12.9616.290.000.00%145451894.290.65%
603828*ST利达5.60-11.520.000.00%7616426.930.13%
300682朗新科技8.91-92.230.000.00%973988763.520.94%
603299苏盐井神8.6523.410.000.00%360983123.490.38%
300610晨化股份10.1230.930.000.00%198872031.711.20%
300584海辰药业31.3283.580.000.00%164375173.822.00%
601860紫金银行2.597.440.000.00%3241208377.330.91%
603332苏州龙杰11.4425.260.000.00%204712359.640.95%
301016雷尔伟14.8267.660.000.00%264723946.430.90%
688496*ST清越--------------
603400华之杰--------------
300522世名科技14.61703.08-0.01-0.07%27246340293.0310.33%
920735德源药业24.8711.98-0.02-0.08%161774036.3941.42%
301179泽宇智能20.4147.61-0.02-0.10%297386107.591.25%
605089味知香20.3936.08-0.02-0.10%75231549.80.55%
920002万达轴承49.8749.50-0.05-0.10%58762945.7961.32%
603259药明康德160.3222.44-0.17-0.11%310897501775.61.26%
301116益客食品8.92-61.77-0.01-0.11%276702473.480.62%
300855图南股份34.8944.29-0.04-0.11%155845451.620.55%
002553南方精工15.5931.22-0.02-0.13%7115611165.362.78%
002091江苏国泰7.6610.24-0.01-0.13%600194623.60.37%
688503聚和材料78.89125.18-0.11-0.14%116384.991918.624.81%
600667太极实业20.5498.42-0.03-0.15%2713399560974.512.97%
600901江苏金租6.7111.48-0.01-0.15%1480079942.710.26%
002802洪汇新材11.9344.53-0.02-0.17%104521254.390.70%
300806斯迪克57.90452.25-0.10-0.17%241257138732.75.28%
301272英华特33.9463.04-0.06-0.18%40151377.121.01%
002333罗普斯金5.2884.85-0.01-0.19%699213703.291.05%
603819神力股份15.67106.86-0.03-0.19%357985670.671.64%
301329信音电子20.8950.94-0.04-0.19%367517685.595.56%
920339恒太照明10.3785.00-0.02-0.19%6759705.97470.45%
920245威博液压13.2748.05-0.03-0.23%3313444.66650.62%
601928凤凰传媒8.2416.11-0.02-0.24%7557762360.30%
003015日久光电12.3637.07-0.03-0.24%307183806.261.24%
600925苏能股份4.12153.15-0.01-0.24%354531462.290.22%
603928兴业股份12.2034.38-0.03-0.25%10835013296.643.18%
002160常铝股份3.9258.94-0.01-0.25%635982515.840.62%
300912凯龙高科19.29-19.74-0.05-0.26%175253405.852.04%
000518四环生物3.80-74.06-0.01-0.26%1749826631.691.70%
920802保丽洁10.6732.93-0.03-0.28%1698181.47840.47%
300135宝利国际3.48-40.80-0.01-0.29%1282594483.341.39%
603028赛福天6.75-24.10-0.02-0.30%203671385.040.71%
920694中裕科技16.3917.07-0.05-0.30%3647607.06010.58%
600794保税科技3.21-41.60-0.01-0.31%689932219.710.57%
600377宁沪高速12.7513.74-0.04-0.31%7963910128.870.21%
920200振宏股份31.2723.75-0.10-0.32%3941012391.678.88%
600959江苏有线3.1297.68-0.01-0.32%1791055606.960.36%
603161科华控股15.2289.53-0.05-0.33%193332954.881.01%
003032传智教育8.96-73.85-0.03-0.33%22257219798.897.82%
603344星德胜23.8230.67-0.08-0.33%177044251.53.28%
600562国睿科技27.4359.56-0.10-0.36%3778510432.390.30%
002426胜利精密2.59-10.18-0.01-0.38%3324258664.231.04%
603519立霸股份15.3822.91-0.06-0.39%343175326.81.29%
002540亚太科技4.9720.82-0.02-0.40%550622750.80.64%
300292吴通控股4.6247.06-0.02-0.43%45361721133.914.06%
000727冠捷科技2.23-14.60-0.01-0.45%3609608105.560.80%
301088戎美股份12.9645.32-0.06-0.46%89671172.740.48%
002839张家港行4.315.25-0.02-0.46%1714897398.040.70%
601128常熟银行6.295.18-0.03-0.47%23494314803.240.64%
001205盛航股份14.3821.29-0.07-0.48%175932534.131.06%
300580贝斯特18.4233.56-0.09-0.49%5781910694.451.22%
002315焦点科技24.0421.18-0.12-0.50%388449412.761.47%
002483润邦股份5.9916.90-0.03-0.50%1068006414.771.21%
600327大东方3.86-12.24-0.02-0.52%1052284125.011.19%
300466赛摩智能7.09-247.94-0.04-0.56%318672269.840.69%
301215中汽股份5.2628.21-0.03-0.57%468922482.880.35%
603585苏利股份10.4017.16-0.06-0.57%206702169.830.76%
001400江顺科技75.6473.00-0.45-0.59%115408736.993.58%
603787新日股份10.0599.85-0.06-0.59%134521364.260.58%
688300联瑞新材173.62138.36-1.07-0.61%112311.91951574.65%
002478常宝股份6.4616.09-0.04-0.62%935866103.061.29%
603890春秋电子17.3433.15-0.11-0.63%18952532897.323.76%
603693江苏新能12.3830.86-0.08-0.64%12764715909.711.43%
300500启迪设计9.18-19.63-0.06-0.65%206281913.951.23%
600854春兰股份4.5822.20-0.03-0.65%348271611.390.67%
002127南极电商3.03-30.55-0.02-0.66%3225799838.331.62%
002491通鼎互联23.51134.03-0.16-0.68%1427406337534.612.13%
300707威唐工业11.58-362.38-0.08-0.69%191532239.991.33%
002692远程股份4.28-28.17-0.03-0.70%701873037.450.98%
301229纽泰格11.4110140.44-0.08-0.70%218832519.051.69%
002807江阴银行4.165.44-0.03-0.72%30738312824.511.14%
600128苏豪弘业8.2647.44-0.06-0.72%187331562.860.76%
002778中晟高科15.02115.60-0.11-0.73%161592452.821.31%
603629利通电子112.9943.90-0.86-0.76%255438286715.87.08%
688029南微医学81.0829.84-0.62-0.76%12443.5210160.210.66%
601100恒立液压92.7845.38-0.71-0.76%4427841324.170.33%
002514*ST宝馨2.61-8.93-0.02-0.76%2855857386.815.15%
300694蠡湖股份10.4416.62-0.08-0.76%239762528.111.11%
002394联发股份10.4224.29-0.08-0.76%329423478.481.02%
601500通用股份3.8922.37-0.03-0.77%655832568.440.41%
688353华盛锂电83.9344.69-0.65-0.77%26793.5622585.821.68%
603528多伦科技6.43-74.86-0.05-0.77%1258088169.161.78%
300509新美星8.7018.73-0.07-0.80%249012190.021.01%
300905宝丽迪38.2743.88-0.31-0.80%8625733354.426.19%
301058中粮科工8.6319.02-0.07-0.80%633755487.911.24%
600287苏豪时尚4.86100.23-0.04-0.82%18748919.270.43%
300240飞力达6.02501.00-0.05-0.82%395782404.341.09%
000700模塑科技11.7921.45-0.10-0.84%52985962944.385.77%
603351威尔药业25.4022.20-0.22-0.86%53641375.490.40%
002349精华制药7.9629.43-0.07-0.87%53569542656.376.58%
000525红太阳4.51-83.63-0.04-0.88%1181645367.411.06%
000421南京公用5.6132.47-0.05-0.88%621493522.571.08%
603188亚邦股份4.46-53.53-0.04-0.89%738393324.731.30%
603323苏农银行4.424.72-0.04-0.90%1958548678.830.88%
000626远大控股8.8085.03-0.08-0.90%11519010196.982.28%
300169天晟新材5.4730.47-0.05-0.91%334891855.491.11%
002976瑞玛精密26.18-191.10-0.24-0.91%8552722475.427.03%
300160秀强股份4.3527.80-0.04-0.91%442851945.640.58%
002015协鑫能科15.9459.77-0.15-0.93%55055388226.973.39%
002262恩华药业21.5219.86-0.21-0.97%340437385.360.39%
600099林海股份9.0174.31-0.09-0.99%175061591.930.80%
603041美思德10.9332.38-0.11-1.00%152001672.550.83%
603879永悦科技4.92-29.56-0.05-1.01%505382519.441.41%
600908无锡银行5.785.40-0.06-1.03%1098166371.930.55%
301098金埔园林8.52-7.10-0.09-1.05%409533540.552.12%
002040南京港9.1922.66-0.10-1.08%22576020696.854.64%
300305裕兴股份6.38-10.96-0.07-1.09%760234917.432.36%
603326我乐家居7.2317.47-0.08-1.09%159951169.680.50%
002391长青股份5.1764.32-0.06-1.15%527192749.571.14%
603968醋化股份10.27-31.19-0.12-1.15%142451475.970.70%
600981苏豪汇鸿2.39-16.78-0.03-1.24%1201952897.290.54%
603355莱克电气29.6228.15-0.38-1.27%230456844.950.40%
300842帝科股份64.43-30.27-0.85-1.30%3152920617.082.44%
603810丰山集团11.6370.06-0.16-1.36%96831142.770.59%
600533栖霞建设2.18-0.90-0.03-1.36%1211822645.531.15%
301045天禄科技72.50269.56-1.00-1.36%3156622768.83.48%
002585双星新材11.53-39.62-0.16-1.37%1003569116762.611.32%
301626苏州天脉320.51467.17-4.69-1.44%2099068301.43.99%
000425徐工机械7.4314.09-0.11-1.46%93117469561.921.03%
301505苏州规划18.791106.64-0.30-1.57%194053700.832.13%
600522中天科技35.8132.84-0.58-1.59%2468203885462.17.23%
002877智能自控7.36160.75-0.12-1.60%555624134.262.31%
300715凯伦股份13.92931.81-0.23-1.63%629068769.4491.97%
002708光洋股份16.9790.64-0.29-1.68%31520653407.946.18%
002513蓝丰生化5.20-9.50-0.09-1.70%389012062.561.32%
603115海星股份93.7293.88-1.69-1.77%9325389337.223.81%
688170德龙激光70.092295.26-1.28-1.79%72199.950482.276.99%
300320海达股份8.3719.64-0.16-1.88%638175388.321.31%
300192科德教育18.4395.32-0.37-1.97%9220817061.372.02%
002239奥特佳2.4938.82-0.05-1.97%46190511592.181.41%
920125鸿仕达147.6894.07-2.98-1.98%1497222238.146.54%
603117万林物流3.92614.51-0.08-2.00%533742123.250.89%
300585奥联电子16.05-31.77-0.33-2.01%376756151.832.35%
603982泉峰汽车6.20-6.57-0.13-2.05%537573368.731.58%
688510航亚科技24.2868.58-0.51-2.06%57724.1914187.582.22%
300907康平科技53.21136.10-1.12-2.06%3094316851.083.22%
301155海力风电42.11189.48-0.89-2.07%5641723739.794.53%
603042华脉科技17.32-160.04-0.37-2.09%37230065310.6217.83%
300196长海股份20.2526.79-0.46-2.22%28691657561.5211.61%
002796世嘉科技31.80-152.46-0.74-2.27%19277061170.688.45%
920149旭杰科技8.41-25.52-0.22-2.55%11646999.9951.84%
920371欧福蛋业7.5029.14-0.20-2.60%640024838.3383.29%
603205健尔康22.0630.25-0.60-2.65%323687251.97.83%
301287康力源40.9352.77-1.13-2.69%38751614.942.28%
605058澳弘电子47.1048.78-1.66-3.40%21397110430114.97%
688137近岸蛋白96.08-81.17-3.67-3.68%89504.5291737.9312.80%
601218吉鑫科技5.4830.73-0.26-4.53%170599094565.1817.61%
688218江苏北人40.50-114.24-1.99-4.68%47713.619592.684.10%
300575中旗股份5.98-35.43-0.37-5.83%26955616263.57.78%
002531天顺风能7.62-79.00-0.55-6.73%1473524114452.18.25%
603880南卫股份8.88-24.09-0.83-8.55%22359320162.327.74%
301030*ST仕净6.45-0.68-0.61-8.64%17531411747.598.67%

转至焦点科技（002315）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。