|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 焦点科技(002315)互联网和相关服务上涨家数:62下跌家数:1平均涨幅:+4.01%平均换手:6.90%总成交额:457.53亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得 | 30.22 | 402.41 | +3.78 | +14.30% | 416616 | 120745.7 | 10.13% | | 301171 | 易点天下 | 34.47 | 220.89 | +3.77 | +12.28% | 1017016 | 348304.7 | 20.26% | | 600986 | 浙文互联 | 7.65 | -290.69 | +0.70 | +10.07% | 1266768 | 95029.82 | 8.52% | | 002131 | 利欧股份 | 4.39 | -32.07 | +0.40 | +10.03% | 4963166 | 214785.6 | 8.48% | | 300413 | 芒果超媒 | 32.78 | 144.45 | +2.78 | +9.27% | 1543181 | 475642 | 15.10% | | 300785 | 值得买 | 33.27 | 321.75 | +2.50 | +8.12% | 162515 | 53532.68 | 12.49% | | 300766 | 每日互动 | 21.28 | 782.80 | +1.53 | +7.75% | 261670 | 54652.35 | 7.31% | | 002995 | 天地在线 | 19.72 | -38.53 | +1.34 | +7.29% | 358026 | 69641.52 | 29.42% | | 300242 | 佳云科技 | 3.81 | -81.17 | +0.21 | +5.83% | 272793 | 10230.23 | 4.30% | | 300571 | 平治信息 | 25.45 | -16.74 | +1.39 | +5.78% | 74873 | 18770.23 | 6.47% | | 300792 | 壹网壹创 | 24.15 | 56.73 | +1.30 | +5.69% | 118778 | 28290.55 | 5.55% | | 002315 | 焦点科技 | 30.02 | 24.09 | +1.59 | +5.59% | 216103 | 63912.2 | 8.18% | | 603881 | 数据港 | 21.40 | 132.14 | +1.05 | +5.16% | 311963 | 65623.73 | 3.62% | | 600589 | 大位科技 | 6.39 | -59.51 | +0.31 | +5.10% | 582227 | 36736.35 | 3.94% | | 603258 | 电魂网络 | 16.85 | -14.02 | +0.77 | +4.79% | 400737 | 64882.42 | 16.60% | | 002174 | 游族网络 | 11.62 | -40.41 | +0.52 | +4.68% | 492928 | 56169.3 | 5.03% | | 600633 | 浙数文化 | 11.35 | 28.93 | +0.49 | +4.51% | 505789 | 56453.36 | 3.99% | | 000676 | 智度股份 | 7.04 | 33.61 | +0.30 | +4.45% | 1088550 | 75933.15 | 8.65% | | 300921 | 南凌科技 | 13.45 | 109.62 | +0.57 | +4.43% | 76796 | 10178.57 | 4.74% | | 300031 | 宝通科技 | 26.03 | 53.28 | +1.10 | +4.41% | 418775 | 105265.4 | 11.68% | | 600556 | 天下秀 | 4.99 | -83.22 | +0.21 | +4.39% | 786295.1 | 38732.87 | 4.35% | | 300418 | 昆仑万维 | 39.95 | -55.51 | +1.67 | +4.36% | 659009 | 261588 | 5.79% | | 002605 | 姚记科技 | 18.71 | 20.64 | +0.76 | +4.23% | 153855 | 28216.63 | 4.55% | | 300987 | 川网传媒 | 14.86 | 172.97 | +0.59 | +4.13% | 109219 | 15947.88 | 6.30% | | 300494 | 盛天网络 | 10.91 | -50.96 | +0.43 | +4.10% | 411697 | 44143.02 | 10.34% | | 300052 | 中青宝 | 10.32 | -49.91 | +0.40 | +4.03% | 191861 | 19593.65 | 7.33% | | 301382 | 蜂助手 | 31.10 | 57.38 | +1.20 | +4.01% | 99477 | 30605.93 | 4.21% | | 002235 | 安妮股份 | 7.09 | -277.73 | +0.27 | +3.96% | 218697 | 15410.73 | 3.95% | | 301110 | 青木科技 | 33.66 | 31.24 | +1.27 | +3.92% | 40656 | 13611.43 | 4.47% | | 000503 | 国新健康 | 7.22 | -17.32 | +0.27 | +3.88% | 230553 | 16488.81 | 2.35% | | 000032 | 深桑达A | 11.55 | -142.83 | +0.43 | +3.87% | 435244 | 50134.02 | 3.58% | | 300113 | 顺网科技 | 17.75 | 32.95 | +0.65 | +3.80% | 412216 | 71862.95 | 8.10% | | 002467 | 二六三 | 4.66 | -17.30 | +0.17 | +3.79% | 483370 | 22242 | 3.53% | | 603888 | 新华网 | 17.26 | 38.58 | +0.62 | +3.73% | 163750 | 27824.86 | 2.21% | | 600640 | 国脉文化 | 11.49 | 329.01 | +0.40 | +3.61% | 126380 | 14273.32 | 1.60% | | 603000 | 人民网 | 16.53 | 83.63 | +0.56 | +3.51% | 218640 | 35814.16 | 1.98% | | 601360 | 三六零 | 8.44 | 83.28 | +0.26 | +3.18% | 1091120 | 91206.38 | 1.56% | | 300226 | 上海钢联 | 17.08 | 30.01 | +0.50 | +3.02% | 127689 | 21606.13 | 3.47% | | 603533 | 掌阅科技 | 30.99 | -482.26 | +0.85 | +2.82% | 899858 | 275350.5 | 20.50% | | 002095 | 生意宝 | 15.76 | -4698.93 | +0.43 | +2.80% | 84367 | 13174.45 | 3.35% | | 002354 | 天娱数科 | 8.41 | -341.99 | +0.22 | +2.69% | 3642021 | 304241.9 | 22.38% | | 600226 | 亨通股份 | 4.25 | 87.37 | +0.11 | +2.66% | 668791 | 28278.62 | 2.25% | | 002530 | 金财互联 | 7.04 | 78.65 | +0.18 | +2.62% | 153876 | 10721.33 | 2.18% | | 002517 | 恺英网络 | 17.35 | 15.51 | +0.42 | +2.48% | 597860 | 103149.9 | 3.18% | | 300148 | 天舟文化 | 3.88 | 53.40 | +0.09 | +2.37% | 675371.1 | 25840.1 | 7.97% | | 002624 | 完美世界 | 11.44 | 49.05 | +0.26 | +2.33% | 812004.9 | 92083.08 | 4.44% | | 002264 | 新华都 | 6.62 | 31.06 | +0.14 | +2.16% | 281349 | 18505.35 | 4.32% | | 603613 | 国联股份 | 19.37 | 10.48 | +0.40 | +2.11% | 123776 | 23880.89 | 1.72% | | 600228 | 返利科技 | 8.85 | -67.47 | +0.18 | +2.08% | 127032 | 11130.73 | 3.05% | | 300467 | 迅游科技 | 30.07 | 371.44 | +0.57 | +1.93% | 22283 | 6691.211 | 1.22% | | 300459 | 汤姆猫 | 3.90 | -12.53 | +0.07 | +1.83% | 2118376 | 82109.56 | 6.45% | | 603444 | 吉比特 | 354.31 | 11.79 | +5.31 | +1.52% | 13691 | 48322.94 | 1.90% | | 300773 | 拉卡拉 | 14.91 | 9.55 | +0.22 | +1.50% | 437921 | 64934.09 | 4.26% | | 603825 | ST华扬 | 6.78 | -3.06 | +0.10 | +1.50% | 9979 | 672.2269 | 0.39% | | 003010 | 若羽臣 | 28.42 | 27.53 | +0.41 | +1.46% | 110860 | 31631.65 | 4.90% | | 300002 | 神州泰岳 | 8.38 | 26.68 | +0.12 | +1.45% | 483846 | 40432.35 | 2.61% | | 300315 | 掌趣科技 | 5.06 | -55.92 | +0.06 | +1.20% | 3135058 | 158285 | 11.58% | | 301428 | 世纪恒通 | 33.11 | -50.85 | +0.37 | +1.13% | 212585 | 68881.43 | 30.53% | | 300295 | *ST三六五 | 10.27 | -43.65 | +0.11 | +1.08% | 15417 | 1583.907 | 0.92% | | 002425 | 凯撒文化 | 3.30 | -6.84 | +0.03 | +0.92% | 731880.9 | 23971.08 | 7.95% | | 300043 | 星辉娱乐 | 4.73 | 30.82 | +0.02 | +0.42% | 608794 | 28730.03 | 4.90% | | 002558 | 巨人网络 | 21.74 | 12.82 | +0.08 | +0.37% | 929412 | 202180 | 4.89% | | 002555 | 三七互娱 | 16.66 | 18.19 | -0.01 | -0.06% | 397646 | 66422.46 | 2.43% |
|