|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 焦点科技(002315)互联网和相关服务上涨家数:47下跌家数:15平均涨幅:+1.27%平均换手:6.09%总成交额:507.63亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002131 | 利欧股份 | 5.13 | -807.48 | +0.47 | +10.09% | 1.405271E+07 | 700101.3 | 24.00% | | 002354 | 天娱数科 | 7.16 | -496.69 | +0.65 | +9.98% | 1258084 | 89927.8 | 7.74% | | 600589 | 大位科技 | 7.93 | -115.07 | +0.55 | +7.45% | 1390996 | 107170.1 | 9.41% | | 301171 | 易点天下 | 32.34 | 517.86 | +1.85 | +6.07% | 1100866 | 351768.4 | 21.93% | | 301382 | 蜂助手 | 35.50 | 65.54 | +2.00 | +5.97% | 170445 | 60251.07 | 7.21% | | 002517 | 恺英网络 | 18.00 | 17.75 | +0.81 | +4.71% | 1588310 | 283939.4 | 8.41% | | 603881 | 数据港 | 25.40 | 157.01 | +1.12 | +4.61% | 464303 | 116918.1 | 5.39% | | 300113 | 顺网科技 | 18.70 | 29.69 | +0.70 | +3.89% | 462399 | 85931.3 | 9.08% | | 300921 | 南凌科技 | 14.27 | 123.32 | +0.47 | +3.41% | 104926 | 14803.92 | 6.48% | | 603613 | 国联股份 | 19.87 | 10.79 | +0.59 | +3.06% | 115156 | 22732.45 | 1.60% | | 002624 | 完美世界 | 11.29 | 41.22 | +0.32 | +2.92% | 877067.1 | 99009.15 | 4.80% | | 301428 | 世纪恒通 | 28.86 | -81.45 | +0.77 | +2.74% | 43442 | 12457.68 | 6.24% | | 603825 | ST华扬 | 7.38 | -3.01 | +0.19 | +2.64% | 21175 | 1549.8 | 0.84% | | 300785 | 值得买 | 39.18 | 78.95 | +0.98 | +2.57% | 211478 | 82851.4 | 16.25% | | 300295 | *ST三六五 | 11.89 | -46.96 | +0.29 | +2.50% | 33770 | 3989.34 | 2.01% | | 300571 | 平治信息 | 31.32 | -21.21 | +0.76 | +2.49% | 91044 | 28397.4 | 7.87% | | 688158 | 优刻得 | 31.43 | -555.21 | +0.66 | +2.14% | 336718.8 | 107035.4 | 8.22% | | 300226 | 上海钢联 | 16.80 | 30.04 | +0.35 | +2.13% | 125782 | 20953.78 | 3.42% | | 002605 | 姚记科技 | 18.95 | 16.97 | +0.39 | +2.10% | 87955 | 16685.89 | 2.60% | | 300148 | 天舟文化 | 3.45 | 54.35 | +0.07 | +2.07% | 261731 | 8963.09 | 3.22% | | 002467 | 二六三 | 4.78 | -21.02 | +0.09 | +1.92% | 461610 | 21870.81 | 3.38% | | 002095 | 生意宝 | 14.43 | -269.17 | +0.26 | +1.83% | 32798 | 4718.64 | 1.30% | | 601360 | 三六零 | 9.50 | 103.02 | +0.17 | +1.82% | 1891481 | 180257.6 | 2.70% | | 603888 | 新华网 | 16.92 | 38.06 | +0.30 | +1.81% | 123095 | 20708.72 | 1.66% | | 002174 | 游族网络 | 11.52 | -42.07 | +0.20 | +1.77% | 232760 | 26802.92 | 2.38% | | 603258 | 电魂网络 | 13.56 | -13.81 | +0.23 | +1.73% | 76864 | 10274.57 | 3.18% | | 600640 | 国脉文化 | 11.07 | 371.67 | +0.18 | +1.65% | 61697 | 6772.19 | 0.78% | | 300052 | 中青宝 | 10.04 | -45.57 | +0.16 | +1.62% | 124312 | 12358.56 | 4.75% | | 300494 | 盛天网络 | 8.66 | 2746.34 | +0.13 | +1.52% | 112932 | 9695.692 | 2.84% | | 600556 | 天下秀 | 4.75 | 413.67 | +0.07 | +1.50% | 529350 | 24991.41 | 2.93% | | 300467 | 迅游科技 | 31.51 | 254.48 | +0.46 | +1.48% | 18235 | 5752.33 | 1.06% | | 002425 | 凯撒文化 | 2.86 | -4.98 | +0.04 | +1.42% | 435400 | 12386.72 | 4.73% | | 600633 | 浙数文化 | 11.07 | 23.84 | +0.15 | +1.37% | 310798 | 34514.7 | 2.45% | | 000676 | 智度股份 | 7.59 | 66.74 | +0.10 | +1.34% | 2163218 | 164992.3 | 17.18% | | 300031 | 宝通科技 | 19.56 | 31.14 | +0.23 | +1.19% | 168437 | 32862.64 | 4.79% | | 002315 | 焦点科技 | 27.17 | 22.89 | +0.28 | +1.04% | 170439 | 46605.06 | 6.48% | | 002995 | 天地在线 | 17.53 | -28.02 | +0.17 | +0.98% | 197715 | 34240.73 | 17.59% | | 300987 | 川网传媒 | 13.46 | 115.64 | +0.12 | +0.90% | 41014 | 5473.54 | 2.37% | | 600986 | 浙文互联 | 7.89 | -248.80 | +0.07 | +0.90% | 1980283 | 156666.7 | 13.31% | | 002530 | 金财互联 | 7.24 | 83.79 | +0.06 | +0.84% | 108133 | 7770.791 | 1.56% | | 603000 | 人民网 | 16.95 | 98.34 | +0.12 | +0.71% | 235187 | 39706.64 | 2.13% | | 300043 | 星辉娱乐 | 4.79 | 14.86 | +0.03 | +0.63% | 496429 | 23749.79 | 3.99% | | 002264 | 新华都 | 6.57 | 29.54 | +0.03 | +0.46% | 224071 | 14611.62 | 3.44% | | 300315 | 掌趣科技 | 4.40 | -91.09 | +0.02 | +0.46% | 783880 | 34424.18 | 3.08% | | 002555 | 三七互娱 | 19.99 | 13.72 | +0.08 | +0.40% | 828136 | 167609.6 | 5.22% | | 300002 | 神州泰岳 | 8.59 | 23.02 | +0.03 | +0.35% | 787318 | 68186.27 | 4.25% | | 002235 | 安妮股份 | 8.05 | -240.97 | +0.02 | +0.25% | 415146 | 33287.29 | 7.50% | | 300459 | 汤姆猫 | 3.84 | -11.48 | 0.00 | 0.00% | 1146141 | 43984.02 | 3.49% | | 600226 | 亨通股份 | 4.99 | 73.24 | -0.01 | -0.20% | 1058824 | 52681.78 | 3.56% | | 300413 | 芒果超媒 | 16.32 | 29.14 | -0.05 | -0.31% | 191425 | 31139.9 | 1.87% | | 002558 | 巨人网络 | 29.09 | 22.23 | -0.19 | -0.65% | 1546659 | 464167.1 | 8.14% | | 301110 | 青木科技 | 36.20 | 30.23 | -0.40 | -1.09% | 52939 | 19179.07 | 5.81% | | 603444 | 吉比特 | 385.01 | 13.68 | -4.34 | -1.11% | 26872 | 104613.9 | 3.73% | | 300773 | 拉卡拉 | 15.82 | 10.33 | -0.18 | -1.13% | 357253 | 56771.74 | 3.47% | | 300792 | 壹网壹创 | 24.27 | 51.07 | -0.28 | -1.14% | 114607 | 28130.93 | 5.35% | | 300766 | 每日互动 | 23.14 | -264.39 | -0.50 | -2.12% | 389783 | 90824.92 | 10.89% | | 000503 | 国新健康 | 7.55 | -18.16 | -0.17 | -2.20% | 290211 | 21968.27 | 2.96% | | 003010 | 若羽臣 | 25.97 | 33.76 | -0.68 | -2.55% | 97109 | 25466.47 | 4.29% | | 000032 | 深桑达A | 13.12 | -90.89 | -0.42 | -3.10% | 611179 | 80916.66 | 5.03% | | 603533 | 掌阅科技 | 21.45 | -69.27 | -0.81 | -3.64% | 392381 | 85688.27 | 8.94% | | 300418 | 昆仑万维 | 41.60 | -30.80 | -1.60 | -3.70% | 1154704 | 489842.8 | 9.98% | | 300242 | 佳云科技 | 4.31 | -94.56 | -0.21 | -4.65% | 452731 | 19347.13 | 7.13% | | 600228 | 返利科技 | 7.12 | -46.82 | -0.62 | -8.01% | 630216 | 44820.66 | 15.15% |
|