|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐通股份(002319)广东省上涨家数:665下跌家数:217平均涨幅:+2.74%平均换手:3.79%总成交额:4029.54亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 294.09 | 85.12 | +50.69 | +20.83% | 26322 | 73638.99 | 9.34% | | 300615 | 欣天科技 | 12.52 | -62.76 | +2.09 | +20.04% | 8435 | 1056.11 | 0.55% | | 300052 | 中青宝 | 12.05 | -54.69 | +2.01 | +20.02% | 503815 | 58185.7 | 19.24% | | 300720 | 海川智能 | 59.75 | 508.41 | +9.96 | +20.00% | 142327 | 79386.87 | 7.73% | | 300620 | 光库科技 | 254.33 | 300.97 | +42.39 | +20.00% | 178090 | 429489.9 | 7.20% | | 301396 | 宏景科技 | 176.65 | 1083.09 | +29.44 | +20.00% | 212051 | 355785.1 | 14.99% | | 300989 | 蕾奥规划 | 14.50 | -220.39 | +2.30 | +18.85% | 155236 | 20627.31 | 9.53% | | 688668 | 鼎通科技 | 218.80 | 98.65 | +34.16 | +18.50% | 86498.96 | 180103.8 | 6.21% | | 300843 | 胜蓝股份 | 112.55 | 156.40 | +17.07 | +17.88% | 115671 | 124440.6 | 7.21% | | 300857 | 协创数据 | 241.00 | 67.56 | +36.20 | +17.68% | 375454 | 860061.8 | 7.71% | | 688530 | 欧莱新材 | 44.58 | 3780.77 | +6.49 | +17.04% | 143858.2 | 61365.91 | 20.62% | | 301382 | 蜂助手 | 41.00 | 75.69 | +5.50 | +15.49% | 226570 | 87962.39 | 9.59% | | 301603 | 乔锋智能 | 114.30 | 36.08 | +15.24 | +15.38% | 43845 | 48049.3 | 11.62% | | 688328 | 深科达 | 65.85 | 167.29 | +8.47 | +14.76% | 98719.28 | 62550.33 | 10.45% | | 300951 | 博硕科技 | 59.72 | 140.63 | +7.67 | +14.74% | 81804 | 45573.8 | 5.40% | | 688699 | 明微电子 | 50.84 | 532.53 | +6.48 | +14.61% | 58582.82 | 28646.13 | 5.32% | | 301018 | 申菱环境 | 78.00 | 152.89 | +9.34 | +13.60% | 189640 | 142800.8 | 6.71% | | 301319 | 唯特偶 | 92.80 | 195.05 | +10.99 | +13.43% | 98966 | 87258.55 | 7.20% | | 300814 | 中富电路 | 108.75 | 546.96 | +12.74 | +13.27% | 87832 | 91593.59 | 4.59% | | 300131 | 英唐智控 | 14.90 | 1293.38 | +1.72 | +13.05% | 787880 | 112632.4 | 7.41% | | 300570 | 太辰光 | 133.80 | 106.49 | +15.31 | +12.92% | 332317 | 421771.1 | 17.29% | | 688512 | 慧智微 | 12.61 | -19.94 | +1.43 | +12.79% | 251599.8 | 30394.83 | 7.75% | | 688025 | 杰普特 | 301.30 | 84.13 | +33.73 | +12.61% | 45046.75 | 131282.4 | 4.74% | | 688020 | 方邦股份 | 110.38 | -88.85 | +12.10 | +12.31% | 47716.34 | 50324.17 | 5.79% | | 301392 | 汇成真空 | 133.31 | 321.81 | +14.60 | +12.30% | 46426 | 59503.21 | 11.38% | | 688418 | 震有科技 | 35.43 | -60.22 | +3.85 | +12.19% | 61127.22 | 20951.01 | 3.17% | | 301377 | 鼎泰高科 | 375.71 | 256.29 | +40.71 | +12.15% | 56898 | 204545.2 | 5.76% | | 301248 | 杰创智能 | 57.00 | -617.62 | +6.13 | +12.05% | 86785 | 48534.42 | 7.73% | | 301123 | 奕东电子 | 62.00 | -284.00 | +6.44 | +11.59% | 87623 | 52564.03 | 5.31% | | 688115 | 思林杰 | 51.95 | 621.02 | +5.33 | +11.43% | 21417.36 | 10698.23 | 2.29% | | 300749 | 顶固集创 | 18.73 | -361.56 | +1.92 | +11.42% | 64824 | 11598.59 | 4.12% | | 300811 | 铂科新材 | 63.73 | 60.04 | +6.42 | +11.20% | 199827 | 122998.3 | 5.97% | | 300602 | 飞荣达 | 34.37 | 52.47 | +3.38 | +10.91% | 249155 | 82966.2 | 6.21% | | 301200 | 大族数控 | 247.49 | 117.45 | +24.22 | +10.85% | 36892 | 88395.27 | 0.87% | | 688548 | 广钢气体 | 32.36 | 133.00 | +3.13 | +10.71% | 345227 | 107816.7 | 4.99% | | 688312 | 燕麦科技 | 43.20 | 46.47 | +4.15 | +10.63% | 60677.77 | 25415.95 | 4.14% | | 300083 | 创世纪 | 11.80 | 167.70 | +1.12 | +10.49% | 1032884 | 118199.5 | 6.92% | | 688401 | 路维光电 | 65.65 | 49.74 | +6.23 | +10.48% | 75029.98 | 47710.66 | 3.88% | | 301021 | 英诺激光 | 56.20 | 128.75 | +5.23 | +10.26% | 92304 | 50360.27 | 6.04% | | 300077 | 国民技术 | 18.10 | -111.80 | +1.68 | +10.23% | 598728 | 103493.1 | 10.57% | | 002425 | 凯撒文化 | 3.15 | -5.48 | +0.29 | +10.14% | 450767 | 13919.92 | 4.90% | | 301338 | 凯格精机 | 84.75 | 57.78 | +7.80 | +10.14% | 62295 | 51142.07 | 5.74% | | 002421 | 达实智能 | 3.48 | -11.75 | +0.32 | +10.13% | 3355790 | 111889 | 16.75% | | 002303 | 美盈森 | 4.91 | 31.08 | +0.45 | +10.09% | 900164.9 | 42793.94 | 9.31% | | 000533 | 顺钠股份 | 12.60 | 87.60 | +1.15 | +10.04% | 1369798 | 167437.4 | 20.00% | | 301373 | 凌玮科技 | 78.20 | 58.87 | +7.13 | +10.03% | 52466 | 39790.32 | 12.79% | | 002289 | 宇顺电子 | 31.32 | 261.84 | +2.85 | +10.01% | 64660 | 19565.9 | 2.36% | | 001326 | 联域股份 | 51.66 | 132.06 | +4.70 | +10.01% | 13981 | 6878.06 | 5.82% | | 001229 | 魅视科技 | 38.48 | 93.65 | +3.50 | +10.01% | 88459 | 32523.55 | 11.99% | | 002957 | 科瑞技术 | 34.97 | 49.24 | +3.18 | +10.00% | 217008 | 73976.7 | 5.18% | | 003018 | 金富科技 | 34.76 | 113.73 | +3.16 | +10.00% | 83457 | 27814.59 | 2.93% | | 002916 | 深南电路 | 332.54 | 62.32 | +30.23 | +10.00% | 105098 | 342205.2 | 1.58% | | 002938 | 鹏鼎控股 | 89.00 | 55.56 | +8.09 | +10.00% | 287943 | 248971.4 | 1.25% | | 600183 | 生益科技 | 112.23 | 69.39 | +10.20 | +10.00% | 609875 | 669539.8 | 2.53% | | 002975 | 博杰股份 | 76.92 | 68.75 | +6.99 | +10.00% | 69021 | 51529.32 | 5.03% | | 001339 | 智微智能 | 71.97 | 51.42 | +6.54 | +10.00% | 99409 | 69241.42 | 6.14% | | 002980 | 华盛昌 | 69.22 | 168.83 | +6.29 | +10.00% | 51963 | 34606.05 | 5.13% | | 002990 | 盛视科技 | 44.81 | 199.32 | +4.07 | +9.99% | 61635 | 26847.34 | 4.47% | | 002989 | 中天精装 | 21.80 | -24.61 | +1.98 | +9.99% | 63063 | 13216.41 | 3.19% | | 600673 | 东阳光 | 32.15 | 829.08 | +2.92 | +9.99% | 628768 | 196374.5 | 2.09% | | 002912 | 中新赛克 | 21.03 | 133.18 | +1.91 | +9.99% | 81026 | 16460.55 | 4.99% | | 000048 | 京基智农 | 19.82 | -55.22 | +1.80 | +9.99% | 144632 | 28145.67 | 2.73% | | 002792 | 通宇通讯 | 28.75 | 884.98 | +2.61 | +9.98% | 183038 | 51554.51 | 5.42% | | 603936 | 博敏电子 | 13.44 | -274.74 | +1.22 | +9.98% | 443756 | 57651.46 | 7.04% | | 002348 | 高乐股份 | 11.02 | -258.15 | +1.00 | +9.98% | 65504 | 7218.541 | 0.72% | | 002579 | 中京电子 | 11.80 | 275.62 | +1.07 | +9.97% | 358818 | 41230.32 | 6.15% | | 002291 | 遥望科技 | 5.76 | -16.32 | +0.52 | +9.92% | 668266 | 36909.64 | 7.69% | | 600892 | 大晟文化 | 3.78 | -24.01 | +0.34 | +9.88% | 210283 | 7742.2 | 3.76% | | 301369 | 联动科技 | 120.20 | 310.52 | +10.79 | +9.86% | 24425 | 28570.59 | 4.46% | | 688628 | 优利德 | 62.00 | 41.08 | +5.38 | +9.50% | 37587.02 | 22806.08 | 3.36% | | 301086 | 鸿富瀚 | 99.50 | 102.99 | +8.60 | +9.46% | 43277 | 41702.23 | 6.20% | | 300671 | 富满微 | 54.79 | -213.33 | +4.73 | +9.45% | 186815 | 99145.87 | 8.46% | | 300561 | 汇金科技 | 18.38 | -309.61 | +1.58 | +9.40% | 423215 | 76710.53 | 17.56% | | 688383 | 新益昌 | 97.53 | -84.33 | +8.28 | +9.28% | 21557.53 | 20363.96 | 2.12% | | 002436 | 兴森科技 | 28.73 | 338.36 | +2.43 | +9.24% | 1388279 | 389108.3 | 9.15% | | 300619 | 金银河 | 26.41 | 84.34 | +2.20 | +9.09% | 113030 | 29100.1 | 5.94% | | 688090 | 瑞松科技 | 53.39 | 282.22 | +4.40 | +8.98% | 87431.19 | 45052.66 | 5.51% | | 300868 | 杰美特 | 71.88 | -150.91 | +5.87 | +8.89% | 52567 | 36997.28 | 6.51% | | 002008 | 大族激光 | 88.25 | 65.83 | +7.04 | +8.67% | 518675 | 449366.9 | 5.42% | | 688806 | 泰诺麦博 | 25.90 | -22.90 | +2.06 | +8.64% | 130306.4 | 33829.36 | 25.54% | | 001389 | 广合科技 | 152.68 | 61.79 | +12.10 | +8.61% | 97024 | 144240 | 6.37% | | 301486 | 致尚科技 | 136.81 | 273.49 | +10.81 | +8.58% | 69568 | 93151.02 | 9.54% | | 002138 | 顺络电子 | 47.23 | 38.77 | +3.72 | +8.55% | 526807 | 239138.1 | 6.87% | | 688216 | 气派科技 | 27.14 | -66.15 | +2.13 | +8.52% | 50559.17 | 13270.74 | 4.76% | | 688388 | 嘉元科技 | 24.85 | 107.12 | +1.95 | +8.52% | 368528.9 | 89846.71 | 5.58% | | 688671 | 碧兴物联 | 23.50 | -19.98 | +1.84 | +8.49% | 20412.04 | 4693.354 | 4.36% | | 688125 | 安达智能 | 103.53 | -71.60 | +8.10 | +8.49% | 16810.25 | 17024.05 | 2.04% | | 688138 | 清溢光电 | 29.10 | 47.90 | +2.27 | +8.46% | 93430.76 | 26602.5 | 2.97% | | 688627 | 精智达 | 403.00 | 394.37 | +31.12 | +8.37% | 51138.49 | 200762.1 | 5.43% | | 301666 | 大普微 | 411.59 | 13830.69 | +31.71 | +8.35% | 39207 | 159688.5 | 14.79% | | 300400 | 劲拓股份 | 22.11 | 63.25 | +1.69 | +8.28% | 125734 | 27314.75 | 5.20% | | 300668 | 杰恩股份 | 37.24 | 449.15 | +2.84 | +8.26% | 45142 | 16397.43 | 4.53% | | 301630 | 同宇新材 | 153.70 | 61.83 | +11.70 | +8.24% | 16828 | 25117.94 | 8.02% | | 002824 | 和胜股份 | 20.82 | 38.69 | +1.56 | +8.10% | 217964 | 43908.75 | 9.64% | | 300938 | 信测标准 | 25.25 | 30.13 | +1.88 | +8.04% | 157330 | 39058.19 | 7.45% | | 002851 | 麦格米特 | 106.80 | 407.87 | +7.94 | +8.03% | 343104 | 360424.7 | 7.43% | | 300404 | 博济医药 | 9.96 | 89.24 | +0.74 | +8.03% | 340867 | 33720.42 | 11.94% | | 688183 | 生益电子 | 102.79 | 50.12 | +7.50 | +7.87% | 192211.2 | 195457.3 | 2.29% | | 300870 | 欧陆通 | 184.68 | 154.98 | +13.43 | +7.84% | 61010 | 111370 | 4.00% | | 301326 | 捷邦科技 | 81.80 | -118.09 | +5.93 | +7.82% | 21495 | 17070.35 | 2.98% | | 300167 | ST迪威迅 | 4.15 | -56.71 | +0.30 | +7.79% | 95308 | 3852.61 | 2.69% | | 300562 | 乐心医疗 | 14.69 | 35.23 | +1.06 | +7.78% | 143592 | 20586.57 | 8.60% | | 688359 | 三孚新科 | 85.50 | -176.99 | +6.15 | +7.75% | 71087.3 | 58578.42 | 7.13% | | 688620 | 安凯微 | 13.45 | -38.24 | +0.96 | +7.69% | 227713.3 | 29725.13 | 5.81% | | 603838 | *ST四通 | 8.29 | -31.41 | +0.59 | +7.66% | 54646 | 4397.711 | 1.71% | | 920176 | 维琪科技 | 76.18 | 48.59 | +5.38 | +7.60% | 41843 | 31263.12 | 52.65% | | 301313 | 凡拓数创 | 35.56 | -26.75 | +2.50 | +7.56% | 133180 | 46045.5 | 16.95% | | 002741 | 光华科技 | 21.74 | 85.01 | +1.52 | +7.52% | 257791 | 55124.29 | 5.99% | | 688662 | 富信科技 | 69.99 | 201.91 | +4.89 | +7.51% | 101285.4 | 69580.09 | 8.83% | | 002141 | 贤丰控股 | 5.48 | 495.15 | +0.38 | +7.45% | 2199435 | 117792.4 | 21.29% | | 688655 | 迅捷兴 | 31.57 | -184.09 | +2.18 | +7.42% | 55456.01 | 17162.57 | 4.16% | | 301133 | 金钟股份 | 25.43 | -263.43 | +1.75 | +7.39% | 34879 | 8663.311 | 3.14% | | 688788 | 科思科技 | 29.53 | -21.17 | +2.03 | +7.38% | 54215.49 | 15803.99 | 2.48% | | 301312 | 智立方 | 57.31 | 148.85 | +3.92 | +7.34% | 64066 | 36069.04 | 7.56% | | 300499 | 高澜股份 | 27.05 | 270.43 | +1.85 | +7.34% | 207854 | 55097.24 | 7.66% | | 300976 | 达瑞电子 | 48.85 | 30.79 | +3.34 | +7.34% | 49188 | 23555.98 | 4.09% | | 301458 | 钧崴电子 | 35.05 | 69.89 | +2.37 | +7.25% | 87839 | 30232.79 | 7.48% | | 301628 | 强达电路 | 77.74 | 50.06 | +5.24 | +7.23% | 22656 | 17247.31 | 8.13% | | 301328 | 维峰电子 | 45.75 | 79.28 | +3.08 | +7.22% | 32849 | 14925.7 | 2.85% | | 601138 | 工业富联 | 59.93 | 29.26 | +4.03 | +7.21% | 1679347 | 986168.4 | 0.85% | | 002885 | 京泉华 | 25.01 | 69.99 | +1.67 | +7.16% | 169039 | 41457.57 | 7.12% | | 301323 | 新莱福 | 70.09 | 50.29 | +4.65 | +7.11% | 21261 | 14747.71 | 3.10% | | 301387 | 光大同创 | 50.25 | -4412.06 | +3.32 | +7.07% | 28795 | 14212.12 | 6.75% | | 300781 | 因赛集团 | 29.33 | -53.72 | +1.93 | +7.04% | 109889 | 31465.86 | 9.07% | | 603228 | 景旺电子 | 80.00 | 70.33 | +5.25 | +7.02% | 475776 | 370923.9 | 4.85% | | 688112 | 鼎阳科技 | 47.80 | 54.40 | +3.13 | +7.01% | 20825.62 | 9813.388 | 1.30% | | 300822 | 贝仕达克 | 12.22 | 160.93 | +0.80 | +7.01% | 157609 | 19679.22 | 5.45% | | 300735 | 光弘科技 | 20.63 | 61.74 | +1.35 | +7.00% | 218079 | 43777.99 | 2.88% | | 001268 | 联合精密 | 19.15 | 90.26 | +1.24 | +6.92% | 32573 | 6058.541 | 3.45% | | 301178 | 天亿马 | 35.95 | 427.40 | +2.32 | +6.90% | 37738 | 13248.31 | 5.49% | | 688228 | 开普云 | 71.18 | -238.45 | +4.48 | +6.72% | 32662.8 | 22974.65 | 4.84% | | 300151 | 昌红科技 | 14.31 | 119.43 | +0.90 | +6.71% | 181225 | 25493.95 | 4.92% | | 300739 | 明阳电路 | 20.76 | 90.62 | +1.30 | +6.68% | 126312 | 25816.79 | 4.17% | | 300476 | 胜宏科技 | 201.80 | 42.38 | +12.50 | +6.60% | 414577 | 823508.9 | 4.79% | | 300903 | 科翔股份 | 46.86 | -76.97 | +2.90 | +6.60% | 256567 | 117300.4 | 7.76% | | 603002 | 宏昌电子 | 12.51 | 482.82 | +0.76 | +6.47% | 485255 | 59624.46 | 4.28% | | 300221 | 银禧科技 | 12.03 | 43.43 | +0.73 | +6.46% | 283335 | 33446.9 | 6.13% | | 301189 | 奥尼电子 | 44.36 | -64.03 | +2.68 | +6.43% | 55915 | 24455.44 | 3.54% | | 300889 | 爱克股份 | 19.07 | -52.69 | +1.15 | +6.42% | 72858 | 13718.46 | 4.89% | | 002837 | 英维克 | 49.43 | 130.53 | +2.98 | +6.42% | 466669 | 226149.9 | 4.13% | | 688159 | 有方科技 | 32.63 | 80.61 | +1.96 | +6.39% | 42778.89 | 13776.24 | 4.61% | | 300745 | 欣锐科技 | 26.28 | -54.94 | +1.56 | +6.31% | 100952 | 26220.09 | 7.10% | | 002965 | 祥鑫科技 | 28.94 | 147.65 | +1.71 | +6.28% | 244129 | 69893.51 | 12.82% | | 688045 | 必易微 | 49.09 | 89.21 | +2.90 | +6.28% | 18488.77 | 8903.736 | 2.62% | | 300242 | 佳云科技 | 4.58 | -100.49 | +0.27 | +6.26% | 492302 | 22096.04 | 7.76% | | 300042 | 朗科科技 | 41.66 | 68.57 | +2.45 | +6.25% | 183612 | 74886.43 | 9.16% | | 300454 | 深信服 | 122.50 | 91.48 | +7.20 | +6.24% | 243832 | 294553.9 | 8.47% | | 300503 | 昊志机电 | 68.29 | 73.03 | +4.00 | +6.22% | 242912 | 162934.6 | 10.07% | | 603813 | 原尚股份 | 32.81 | -45.47 | +1.91 | +6.18% | 9123 | 2923.904 | 0.87% | | 300939 | 秋田微 | 54.99 | 88.36 | +3.20 | +6.18% | 53164 | 28122.52 | 4.43% | | 001212 | 中旗新材 | 33.18 | -279.14 | +1.93 | +6.18% | 61848 | 20015.45 | 3.56% | | 002842 | 翔鹭钨业 | 31.42 | 26.64 | +1.82 | +6.15% | 347342 | 107517.2 | 12.94% | | 300586 | 美联新材 | 8.30 | -75.29 | +0.48 | +6.14% | 251842 | 20508.39 | 4.71% | | 920267 | 鑫汇科 | 18.16 | -37.67 | +1.05 | +6.14% | 38666 | 6850.802 | 14.23% | | 300408 | 三环集团 | 120.98 | 83.60 | +6.98 | +6.12% | 791284 | 925262 | 4.23% | | 000032 | 深桑达A | 13.92 | -96.43 | +0.80 | +6.10% | 556675 | 76582.43 | 4.58% | | 688380 | 中微半导 | 36.67 | 48.77 | +2.10 | +6.07% | 102386.1 | 36970.84 | 2.56% | | 603991 | 领先股份 | 116.45 | 956.32 | +6.66 | +6.07% | 31958 | 36519.25 | 3.57% | | 300576 | 容大感光 | 26.45 | 96.75 | +1.50 | +6.01% | 206263 | 53556.74 | 7.96% | | 300756 | 金马游乐 | 26.82 | 54.55 | +1.52 | +6.01% | 50461 | 13342.25 | 2.63% | | 603063 | 禾望电气 | 29.90 | 31.21 | +1.69 | +5.99% | 242917 | 71487.23 | 5.26% | | 301629 | 矽电股份 | 223.60 | 301.71 | +12.60 | +5.97% | 11402 | 25032.5 | 5.94% | | 300319 | 麦捷科技 | 15.15 | 44.66 | +0.85 | +5.94% | 946475.1 | 140894.9 | 11.12% | | 688322 | 奥比中光 | 106.18 | 325.69 | +5.95 | +5.94% | 162685.8 | 168157.8 | 5.08% | | 000021 | 深科技 | 36.54 | 47.98 | +2.03 | +5.88% | 1305718 | 468687.2 | 8.29% | | 301395 | 仁信新材 | 12.07 | -33.08 | +0.67 | +5.88% | 130923 | 15716.72 | 10.12% | | 301128 | 强瑞技术 | 95.55 | 95.84 | +5.26 | +5.83% | 59020 | 55849.77 | 4.63% | | 300686 | 智动力 | 12.55 | -20.18 | +0.69 | +5.82% | 92166 | 11423.65 | 3.56% | | 300909 | 汇创达 | 43.01 | 372.58 | +2.35 | +5.78% | 27169 | 11519.52 | 2.10% | | 000823 | 超声电子 | 13.40 | 37.31 | +0.73 | +5.76% | 555985 | 73481.25 | 9.35% | | 688135 | 利扬芯片 | 21.69 | 2799.60 | +1.18 | +5.75% | 122774.9 | 26330.97 | 5.27% | | 301322 | 绿通科技 | 34.52 | 379.94 | +1.87 | +5.73% | 34793 | 11837.35 | 3.62% | | 688227 | 品高股份 | 74.79 | -161.72 | +4.02 | +5.68% | 38379.78 | 28238.3 | 3.39% | | 600589 | 大位科技 | 8.38 | -121.60 | +0.45 | +5.67% | 1242774 | 103267.6 | 8.41% | | 688785 | 恒运昌 | 236.70 | 166.24 | +12.70 | +5.67% | 6457.71 | 14951.69 | 4.77% | | 300812 | 易天股份 | 18.43 | 480.04 | +0.98 | +5.62% | 70055 | 12702.36 | 3.94% | | 688323 | 瑞华泰 | 24.50 | -50.85 | +1.30 | +5.60% | 131437.3 | 31632.2 | 6.56% | | 688268 | 华特气体 | 128.30 | 131.23 | +6.80 | +5.60% | 73915.71 | 92730.87 | 5.79% | | 300591 | 万里马 | 7.39 | -22.13 | +0.39 | +5.57% | 214559 | 15606.42 | 6.12% | | 301489 | 思泉新材 | 89.45 | 150.62 | +4.71 | +5.56% | 54052 | 47695.42 | 7.77% | | 688209 | 英集芯 | 20.92 | 44.60 | +1.10 | +5.55% | 107627.8 | 22160.22 | 2.48% | | 000029 | 深深房A | 21.57 | 924.33 | +1.11 | +5.43% | 58844 | 12502.53 | 0.66% | | 688609 | 九联科技 | 9.34 | -35.03 | +0.48 | +5.42% | 250867.7 | 23092.67 | 5.02% | | 300572 | 安车检测 | 19.12 | -24.43 | +0.98 | +5.40% | 67721 | 12841.4 | 3.74% | | 300136 | 信维通信 | 59.55 | 78.28 | +3.05 | +5.40% | 588398 | 344838.2 | 7.13% | | 300322 | 硕贝德 | 17.10 | 129.84 | +0.87 | +5.36% | 215018 | 36296.73 | 4.88% | | 920178 | 锐翔智能 | 88.17 | 44.49 | +4.48 | +5.35% | 11068 | 9614.609 | 5.75% | | 300227 | 光韵达 | 9.86 | -19.34 | +0.50 | +5.34% | 169869 | 16353.41 | 3.72% | | 301282 | 金禄电子 | 21.95 | 55.27 | +1.11 | +5.33% | 66238 | 14326.65 | 3.75% | | 002654 | 万润科技 | 12.08 | 357.26 | +0.61 | +5.32% | 514532 | 61027 | 6.47% | | 300063 | 天龙集团 | 9.53 | 62.02 | +0.48 | +5.30% | 1094828 | 102682.1 | 17.47% | | 002888 | 惠威科技 | 16.63 | 133.03 | +0.83 | +5.25% | 41655 | 6868.19 | 5.56% | | 688721 | 龙图光罩 | 35.97 | 98.06 | +1.79 | +5.24% | 39471.58 | 13989.33 | 7.38% | | 603386 | 骏亚科技 | 11.94 | -91.83 | +0.59 | +5.20% | 95116 | 11150.02 | 2.91% | | 688625 | 呈和科技 | 51.04 | 45.00 | +2.52 | +5.19% | 36068.58 | 18134.31 | 1.39% | | 688525 | 佰维存储 | 217.53 | 25.93 | +10.73 | +5.19% | 318887.1 | 682631.6 | 6.77% | | 002456 | 欧菲光 | 7.73 | -184.01 | +0.38 | +5.17% | 1462178 | 111156.3 | 4.41% | | 002213 | 大为股份 | 26.24 | 3291.28 | +1.28 | +5.13% | 133276 | 34588.03 | 6.45% | | 300607 | 拓斯达 | 31.80 | 128.43 | +1.55 | +5.12% | 363873 | 113356.8 | 10.65% | | 301041 | 金百泽 | 22.69 | 108.01 | +1.10 | +5.09% | 58021 | 12955.93 | 7.35% | | 301308 | 江波龙 | 336.05 | 26.15 | +16.25 | +5.08% | 184630 | 610886 | 6.55% | | 300921 | 南凌科技 | 14.99 | 129.55 | +0.72 | +5.05% | 138429 | 20545.31 | 8.55% | | 603268 | 松发股份 | 157.15 | 45.82 | +7.50 | +5.01% | 81362 | 125628.2 | 3.49% | | 002774 | 快意电梯 | 14.76 | 84.97 | +0.70 | +4.98% | 120458 | 17381.78 | 4.28% | | 300679 | 电连技术 | 38.84 | 70.67 | +1.84 | +4.97% | 151440 | 58076.89 | 4.21% | | 301363 | 美好医疗 | 16.71 | 46.20 | +0.79 | +4.96% | 141143 | 23371.92 | 2.70% | | 920065 | 千岸科技 | 41.25 | 17.19 | +1.95 | +4.96% | 53183 | 21725.62 | 33.77% | | 688361 | 中科飞测 | 317.98 | 19809.81 | +15.01 | +4.95% | 108257.8 | 340006.8 | 3.08% | | 002197 | 证通电子 | 7.22 | -11.99 | +0.34 | +4.94% | 751980.9 | 53828.72 | 14.08% | | 603322 | 超讯科技 | 26.35 | -94.21 | +1.24 | +4.94% | 67798 | 17722.07 | 4.30% | | 300359 | 全通教育 | 4.50 | -40.40 | +0.21 | +4.90% | 636859 | 28273.21 | 10.06% | | 300687 | 赛意信息 | 24.93 | -101.68 | +1.16 | +4.88% | 189132 | 46810.52 | 5.63% | | 301595 | 太力科技 | 39.02 | 79.78 | +1.81 | +4.86% | 10491 | 4033.888 | 2.57% | | 688173 | 希荻微 | 12.83 | -56.50 | +0.59 | +4.82% | 98229.23 | 12471.51 | 2.39% | | 301067 | 显盈科技 | 25.72 | -37.46 | +1.18 | +4.81% | 40420 | 10106.61 | 6.12% | | 003013 | 地铁设计 | 18.11 | 17.36 | +0.83 | +4.80% | 114350 | 20483.8 | 2.84% | | 300533 | 冰川网络 | 15.52 | 17.88 | +0.71 | +4.79% | 149559 | 22916.88 | 6.48% | | 002815 | 崇达技术 | 11.91 | 60.95 | +0.54 | +4.75% | 331740 | 39030.98 | 4.27% | | 002575 | 群兴玩具 | 5.37 | -270.37 | +0.24 | +4.68% | 535681 | 28518.66 | 9.17% | | 301362 | 民爆光电 | 115.00 | 114.72 | +5.13 | +4.67% | 50363 | 57531.34 | 12.30% | | 603920 | 世运电路 | 33.06 | 44.06 | +1.47 | +4.65% | 246132 | 80637.22 | 3.42% | | 300991 | 创益通 | 25.65 | -232.40 | +1.14 | +4.65% | 29953 | 7605.38 | 2.85% | | 688327 | 云从科技 | 11.40 | -26.66 | +0.50 | +4.59% | 263735.4 | 29886.85 | 3.16% | | 688686 | 奥普特 | 107.26 | 68.22 | +4.69 | +4.57% | 14823.89 | 15699.84 | 1.21% | | 002757 | 南兴股份 | 17.42 | 42.80 | +0.76 | +4.56% | 284013 | 49156.57 | 10.07% | | 000636 | 风华高科 | 54.33 | 204.56 | +2.37 | +4.56% | 2003215 | 1042295 | 17.31% | | 688395 | 正弦电气 | 21.91 | 44.23 | +0.95 | +4.53% | 16954.55 | 3672.465 | 1.96% | | 002993 | 奥海科技 | 35.40 | 28.38 | +1.53 | +4.52% | 66816 | 23296.47 | 2.80% | | 600162 | 香江控股 | 3.24 | -120.85 | +0.14 | +4.52% | 2172998 | 69101.36 | 6.65% | | 300149 | 睿智医药 | 9.52 | -416.34 | +0.41 | +4.50% | 457806 | 43895.64 | 9.65% | | 301479 | 弘景光电 | 47.39 | 32.13 | +2.02 | +4.45% | 19517 | 9163.263 | 2.74% | | 301013 | 利和兴 | 43.21 | -63.17 | +1.84 | +4.45% | 531106 | 216145.6 | 28.06% | | 300154 | 瑞凌股份 | 8.22 | 41.97 | +0.35 | +4.45% | 92708 | 7510 | 2.94% | | 301111 | 粤万年青 | 18.62 | -684.30 | +0.79 | +4.43% | 42283 | 7799.57 | 2.64% | | 688343 | 云天励飞 | 56.70 | -43.33 | +2.39 | +4.40% | 101783.2 | 57101.88 | 2.83% | | 002831 | 裕同科技 | 27.38 | 22.09 | +1.15 | +4.38% | 112135 | 30153.69 | 1.57% | | 001309 | 德明利 | 364.18 | 20.13 | +15.18 | +4.35% | 247688 | 889295.9 | 15.01% | | 603725 | 天安新材 | 9.92 | 26.12 | +0.41 | +4.31% | 164248 | 16066.94 | 5.39% | | 920083 | 金戈新材 | 32.50 | 50.77 | +1.34 | +4.30% | 21332 | 6846.947 | 5.61% | | 688026 | 洁特生物 | 13.63 | 69.44 | +0.56 | +4.28% | 27762.7 | 3756.609 | 1.98% | | 000034 | 神州数码 | 24.90 | 46.74 | +1.02 | +4.27% | 434731 | 107582.2 | 5.12% | | 300037 | 新宙邦 | 63.57 | 35.55 | +2.60 | +4.26% | 169806 | 107352 | 3.11% | | 002620 | *ST瑞和 | 5.14 | -21.29 | +0.21 | +4.26% | 127460 | 6590.493 | 4.03% | | 002853 | 皮阿诺 | 20.64 | -82.31 | +0.84 | +4.24% | 17514 | 3590.89 | 1.36% | | 301516 | 中远通 | 15.54 | -90.57 | +0.63 | +4.23% | 71959 | 11011.7 | 10.25% | | 300689 | 澄天伟业 | 45.50 | 727.89 | +1.84 | +4.21% | 35915 | 16256.99 | 3.53% | | 688618 | 三旺通信 | 26.98 | 109.38 | +1.09 | +4.21% | 28557.34 | 7586.676 | 2.59% | | 001287 | 中电港 | 22.03 | 46.75 | +0.88 | +4.16% | 228973 | 50193.09 | 3.01% | | 301413 | 安培龙 | 61.00 | 106.21 | +2.43 | +4.15% | 51888 | 31033.29 | 6.79% | | 300852 | 四会富仕 | 40.11 | 45.80 | +1.59 | +4.13% | 119154 | 46511.3 | 7.69% | | 002192 | 融捷股份 | 64.21 | 31.06 | +2.52 | +4.08% | 128131 | 81568.98 | 4.94% | | 002169 | 智光电气 | 11.78 | 47.20 | +0.46 | +4.06% | 242903 | 28156.12 | 3.20% | | 603038 | 华立股份 | 13.07 | 42.19 | +0.51 | +4.06% | 53114 | 6901.161 | 1.98% | | 000782 | 恒申新材 | 6.96 | -29.86 | +0.27 | +4.04% | 154562 | 10769.4 | 2.93% | | 301042 | 安联锐视 | 28.10 | 86.96 | +1.09 | +4.04% | 74062 | 20550.32 | 8.03% | | 301288 | 清研环境 | 16.51 | -56.16 | +0.64 | +4.03% | 13963 | 2276.848 | 1.79% | | 301291 | 明阳电气 | 41.02 | 25.77 | +1.59 | +4.03% | 105860 | 42761.01 | 6.37% | | 301631 | 壹连科技 | 60.10 | 25.30 | +2.32 | +4.02% | 30523 | 18254.83 | 7.00% | | 300199 | 翰宇药业 | 21.26 | 198.67 | +0.82 | +4.01% | 397035 | 83846.2 | 5.33% | | 000026 | 飞亚达 | 16.34 | 61.91 | +0.63 | +4.01% | 156833 | 25047.97 | 4.30% | | 920876 | 慧为智能 | 16.35 | 584.83 | +0.63 | +4.01% | 13605 | 2195.437 | 3.47% | | 002922 | 伊戈尔 | 24.92 | 46.41 | +0.96 | +4.01% | 173076 | 42722.56 | 4.59% | | 000070 | 特发信息 | 13.51 | -23.94 | +0.52 | +4.00% | 493930 | 66236.61 | 5.77% | | 300506 | 名家汇 | 6.02 | -134.59 | +0.23 | +3.97% | 183641 | 10941.95 | 2.60% | | 300731 | 科创新源 | 33.60 | 264.34 | +1.28 | +3.96% | 60020 | 20059.38 | 3.57% | | 301051 | 信濠光电 | 13.75 | -15.61 | +0.52 | +3.93% | 84657 | 11567.49 | 3.75% | | 300656 | 民德电子 | 23.90 | -25.32 | +0.90 | +3.91% | 49446 | 11767.47 | 3.72% | | 002782 | 可立克 | 14.64 | 28.46 | +0.55 | +3.90% | 143722 | 20730.03 | 2.93% | | 920821 | 则成电子 | 17.87 | 313.59 | +0.67 | +3.90% | 31939 | 5647.649 | 4.38% | | 688248 | 南网科技 | 47.26 | 64.58 | +1.76 | +3.87% | 77225.09 | 36162.2 | 1.37% | | 000534 | 万泽股份 | 25.85 | 65.27 | +0.96 | +3.86% | 118091 | 30274.52 | 2.35% | | 002816 | *ST和科 | 25.25 | 244.45 | +0.93 | +3.82% | 16134 | 4029.46 | 1.61% | | 688321 | 微芯生物 | 26.88 | 121.02 | +0.97 | +3.74% | 93364.79 | 25013.87 | 2.29% | | 920768 | 拾比佰 | 6.93 | 18.33 | +0.25 | +3.74% | 15824 | 1063.226 | 1.47% | | 301365 | 矩阵股份 | 35.29 | 147.97 | +1.27 | +3.73% | 25719 | 8919.529 | 2.09% | | 002923 | 润都股份 | 10.88 | -73.26 | +0.39 | +3.72% | 129477 | 14118.62 | 5.02% | | 301314 | 科瑞思 | 39.20 | 122.72 | +1.40 | +3.70% | 12113 | 4728.935 | 6.63% | | 301348 | 蓝箭电子 | 19.14 | -120.51 | +0.68 | +3.68% | 120453 | 22834.71 | 7.76% | | 301590 | 优优绿能 | 73.35 | 104.86 | +2.60 | +3.67% | 7262 | 5291.116 | 2.98% | | 300693 | 盛弘股份 | 36.06 | 23.09 | +1.27 | +3.65% | 107954 | 38627.86 | 4.02% | | 002518 | 科士达 | 32.13 | 29.30 | +1.13 | +3.65% | 113446 | 36064.91 | 2.01% | | 300232 | 洲明科技 | 5.41 | -79.10 | +0.19 | +3.64% | 252337 | 13485.85 | 2.85% | | 002167 | 东方锆业 | 15.40 | 220.19 | +0.54 | +3.63% | 845087.1 | 129057.9 | 11.14% | | 300876 | 蒙泰高新 | 14.57 | -37.29 | +0.51 | +3.63% | 28047 | 4085.323 | 2.47% | | 002429 | 兆驰股份 | 7.78 | 29.89 | +0.27 | +3.60% | 618024 | 47739.01 | 1.37% | | 603328 | 依顿电子 | 9.80 | 25.28 | +0.34 | +3.59% | 168421 | 16380.91 | 1.69% | | 300599 | 雄塑科技 | 10.96 | -80.92 | +0.38 | +3.59% | 105807 | 11444.76 | 3.34% | | 301110 | 青木科技 | 37.50 | 31.31 | +1.30 | +3.59% | 52091 | 19395.91 | 5.72% | | 002886 | 沃特股份 | 18.20 | 67.19 | +0.63 | +3.59% | 100233 | 18064.55 | 4.79% | | 300968 | 格林精密 | 10.45 | -79.80 | +0.36 | +3.57% | 167895 | 17308.7 | 4.06% | | 300004 | 南风股份 | 8.14 | 409.17 | +0.28 | +3.56% | 230096 | 18522.87 | 4.79% | | 002181 | 粤传媒 | 9.04 | 143.73 | +0.31 | +3.55% | 486461 | 43676.24 | 4.29% | | 603051 | 鹿山新材 | 19.86 | -47.60 | +0.68 | +3.55% | 70501 | 14036.8 | 4.36% | | 002076 | 星光股份 | 2.05 | -235.33 | +0.07 | +3.54% | 338859 | 6876.027 | 3.25% | | 002577 | 雷柏科技 | 18.48 | -1017.16 | +0.63 | +3.53% | 60173 | 11027.51 | 2.14% | | 002733 | 雄韬股份 | 18.27 | 87.89 | +0.62 | +3.51% | 115343 | 20931.24 | 3.13% | | 001314 | 亿道信息 | 50.72 | 65.86 | +1.72 | +3.51% | 53916 | 26913.91 | 4.34% | | 300691 | 联合光电 | 13.27 | 121.50 | +0.45 | +3.51% | 54942 | 7215.04 | 2.49% | | 301381 | 赛维时代 | 23.62 | 34.47 | +0.80 | +3.51% | 75371 | 17713.42 | 1.86% | | 301191 | 菲菱科思 | 85.30 | 80.60 | +2.84 | +3.44% | 54171 | 45733.7 | 10.35% | | 300805 | 电声股份 | 8.47 | 109.10 | +0.28 | +3.42% | 172841 | 14466.67 | 5.99% | | 603118 | 共进股份 | 13.63 | 134.24 | +0.45 | +3.41% | 1086080 | 144904.6 | 13.80% | | 301606 | 绿联科技 | 52.45 | 27.48 | +1.73 | +3.41% | 30757 | 15962.64 | 1.86% | | 000066 | 中国长城 | 14.30 | 2286.57 | +0.47 | +3.40% | 1155462 | 163549.5 | 3.58% | | 300834 | 星辉环材 | 38.68 | 141.93 | +1.27 | +3.39% | 19208 | 7351.916 | 1.00% | | 603978 | 深圳新星 | 18.96 | -62.82 | +0.62 | +3.38% | 95650 | 18085.25 | 4.53% | | 301468 | 博盈特焊 | 30.94 | 107.95 | +1.01 | +3.37% | 64554 | 19675.06 | 6.62% | | 688589 | 力合微 | 17.83 | 605.11 | +0.58 | +3.36% | 42612.35 | 7518.49 | 2.93% | | 002728 | 特一药业 | 9.24 | 62.52 | +0.30 | +3.36% | 223456 | 20645.5 | 6.73% | | 300043 | 星辉娱乐 | 4.95 | 15.36 | +0.16 | +3.34% | 611465 | 29855.19 | 4.92% | | 688171 | 纬德信息 | 26.91 | 247.41 | +0.86 | +3.30% | 17786.83 | 4750.247 | 1.52% | | 002475 | 立讯精密 | 55.48 | 24.90 | +1.77 | +3.30% | 1291502 | 709881.7 | 1.76% | | 300738 | 奥飞数据 | 22.94 | 93.77 | +0.73 | +3.29% | 878776 | 201442.8 | 8.92% | | 688332 | 中科蓝讯 | 81.37 | 10.64 | +2.57 | +3.26% | 48234.8 | 39143.83 | 2.70% | | 002709 | 天赐材料 | 37.11 | 26.39 | +1.17 | +3.26% | 534242 | 196922.8 | 3.54% | | 920039 | 国义招标 | 7.98 | 44.45 | +0.25 | +3.23% | 14463 | 1145.262 | 0.94% | | 300112 | 万讯自控 | 8.35 | -40.98 | +0.26 | +3.21% | 335848 | 27655.78 | 14.14% | | 300460 | ST惠伦 | 8.35 | -14.66 | +0.26 | +3.21% | 48281 | 4011.04 | 1.72% | | 688775 | 影石创新 | 135.57 | 64.94 | +4.22 | +3.21% | 66843.72 | 89285.28 | 2.58% | | 300769 | 德方纳米 | 44.34 | -31.95 | +1.38 | +3.21% | 130612 | 57495.65 | 5.19% | | 301332 | 德尔玛 | 8.42 | 30.41 | +0.26 | +3.19% | 84971 | 7107.337 | 3.21% | | 688049 | 炬芯科技 | 41.05 | 33.94 | +1.26 | +3.17% | 87006.75 | 35098.63 | 4.97% | | 300752 | 隆利科技 | 9.79 | 68.93 | +0.30 | +3.16% | 73780 | 7157.23 | 3.31% | | 002656 | 摩登大道 | 2.95 | -42.23 | +0.09 | +3.15% | 188104 | 5525.382 | 2.74% | | 300634 | 彩讯股份 | 20.51 | 38.17 | +0.62 | +3.12% | 128583 | 26236.2 | 2.96% | | 301512 | 智信精密 | 29.35 | 72.20 | +0.88 | +3.09% | 14245 | 4147.719 | 2.92% | | 002723 | 小崧股份 | 7.01 | -8.53 | +0.21 | +3.09% | 89925 | 6286.09 | 2.84% | | 688083 | 中望软件 | 49.46 | 275.91 | +1.48 | +3.08% | 40316.53 | 19780.4 | 2.38% | | 300977 | 深圳瑞捷 | 15.82 | 109.04 | +0.47 | +3.06% | 17784 | 2787.611 | 1.88% | | 300949 | 奥雅股份 | 21.95 | -15.67 | +0.65 | +3.05% | 15482 | 3352.9 | 3.11% | | 002647 | 仁东控股 | 9.81 | -141.59 | +0.29 | +3.05% | 175070 | 16999.08 | 1.72% | | 002876 | 三利谱 | 26.83 | 91.89 | +0.79 | +3.03% | 28007 | 7451.5 | 1.88% | | 300458 | 全志科技 | 33.14 | 88.14 | +0.97 | +3.02% | 741048 | 240756.4 | 9.10% | | 301528 | 多浦乐 | 45.84 | 68.45 | +1.34 | +3.01% | 16734 | 7685.618 | 3.62% | | 300162 | 雷曼光电 | 7.56 | -54.46 | +0.22 | +3.00% | 271530 | 20360 | 7.94% | | 002055 | ST得润 | 5.50 | -81.79 | +0.16 | +3.00% | 135268 | 7398.851 | 2.28% | | 301330 | 熵基科技 | 24.19 | 28.77 | +0.70 | +2.98% | 37557 | 9033.289 | 1.93% | | 920072 | 科莱瑞迪 | 27.08 | 33.07 | +0.78 | +2.97% | 13255 | 3549.348 | 9.16% | | 002106 | 莱宝高科 | 10.14 | 34.92 | +0.29 | +2.94% | 223929 | 22435.46 | 3.18% | | 300464 | 星徽股份 | 6.32 | 270.32 | +0.18 | +2.93% | 83930 | 5272.35 | 2.36% | | 920075 | 柏星龙 | 15.83 | 38.34 | +0.45 | +2.93% | 17799 | 2804.153 | 5.07% | | 002970 | 锐明技术 | 49.71 | 28.10 | +1.41 | +2.92% | 36512 | 18006.12 | 2.89% | | 301538 | 骏鼎达 | 38.17 | 22.80 | +1.07 | +2.88% | 26748 | 10088.81 | 6.12% | | 301105 | 鸿铭股份 | 46.60 | -88.62 | +1.30 | +2.87% | 8529 | 3981.381 | 4.30% | | 002638 | 勤上股份 | 3.59 | -15.02 | +0.10 | +2.87% | 248616 | 8859.033 | 1.84% | | 300328 | 宜安科技 | 14.04 | -315.60 | +0.39 | +2.86% | 509192 | 70043.02 | 7.40% | | 300410 | 正业科技 | 7.20 | 65.97 | +0.20 | +2.86% | 229526 | 16451.44 | 6.25% | | 301091 | 深城交 | 17.66 | 258.98 | +0.49 | +2.85% | 85708 | 14961.79 | 1.63% | | 300264 | 佳创视讯 | 6.50 | -68.90 | +0.18 | +2.85% | 174383 | 11285.81 | 4.71% | | 300521 | 爱司凯 | 22.06 | -244.78 | +0.61 | +2.84% | 24852 | 5425.51 | 1.68% | | 300545 | 联得装备 | 27.14 | 52.69 | +0.75 | +2.84% | 64063 | 17202.76 | 5.36% | | 688595 | 芯海科技 | 27.51 | -32.93 | +0.76 | +2.84% | 35039.48 | 9595.511 | 2.43% | | 300942 | 易瑞生物 | 6.55 | 388.48 | +0.18 | +2.83% | 66791 | 4332.271 | 1.65% | | 001378 | 德冠新材 | 17.52 | 34.26 | +0.48 | +2.82% | 44975 | 7783.648 | 5.33% | | 688518 | 联赢激光 | 19.12 | 39.25 | +0.52 | +2.80% | 101833.4 | 19329.67 | 2.98% | | 002400 | 省广集团 | 6.99 | 153.11 | +0.19 | +2.79% | 1383112 | 95933.82 | 8.01% | | 300098 | 高新兴 | 4.83 | -1167.94 | +0.13 | +2.77% | 529879 | 25322.82 | 3.44% | | 301488 | 豪恩汽电 | 102.14 | 143.55 | +2.73 | +2.75% | 11352 | 11493.3 | 2.73% | | 002745 | 木林森 | 10.15 | -12.54 | +0.27 | +2.73% | 445412 | 44907.69 | 4.19% | | 920375 | 派诺科技 | 7.92 | 213.00 | +0.21 | +2.72% | 62187 | 4906.134 | 6.84% | | 301503 | 智迪科技 | 21.50 | 26.80 | +0.57 | +2.72% | 10198 | 2178.752 | 1.77% | | 002584 | 西陇科学 | 7.55 | -61.24 | +0.20 | +2.72% | 284800 | 21365.29 | 6.08% | | 301500 | 飞南资源 | 22.01 | 17.96 | +0.58 | +2.71% | 99926 | 21878.3 | 6.94% | | 603630 | 拉芳家化 | 15.20 | -150.52 | +0.40 | +2.70% | 116664 | 17780.75 | 5.18% | | 002446 | 盛路通信 | 7.99 | 105.15 | +0.21 | +2.70% | 239282 | 19024.09 | 2.82% | | 301618 | 长联科技 | 32.82 | 135.20 | +0.86 | +2.69% | 13598 | 4421.89 | 2.82% | | 688759 | 必贝特 | 22.20 | -58.60 | +0.58 | +2.68% | 44739.84 | 9865.586 | 6.21% | | 300235 | 方直科技 | 11.51 | 205.18 | +0.30 | +2.68% | 72452 | 8205.8 | 3.54% | | 301577 | 美信科技 | 50.61 | -91.70 | +1.31 | +2.66% | 13773 | 6938.802 | 7.31% | | 002294 | 信立泰 | 34.08 | 56.17 | +0.88 | +2.65% | 221701 | 75445.98 | 1.99% | | 002972 | 科安达 | 12.41 | 32.93 | +0.32 | +2.65% | 61789 | 7638.94 | 4.59% | | 002862 | 实丰文化 | 13.62 | -13.55 | +0.35 | +2.64% | 38215 | 5167.46 | 2.97% | | 000062 | 深圳华强 | 22.60 | 42.34 | +0.58 | +2.63% | 269269 | 60467.25 | 2.58% | | 301002 | 崧盛股份 | 27.87 | 330.77 | +0.71 | +2.61% | 51119 | 14151.66 | 6.02% | | 300676 | 华大基因 | 38.99 | -28.44 | +0.99 | +2.61% | 78551 | 30419.04 | 1.89% | | 002587 | 奥拓电子 | 5.53 | 288.91 | +0.14 | +2.60% | 178253 | 9757.779 | 3.35% | | 300053 | 航宇微 | 12.83 | -24.76 | +0.32 | +2.56% | 186571 | 23750.14 | 2.82% | | 300303 | 聚飞光电 | 7.23 | 35.89 | +0.18 | +2.55% | 458019 | 33005.05 | 3.45% | | 002846 | 英联股份 | 10.48 | 119.69 | +0.26 | +2.54% | 190148 | 19702.64 | 7.31% | | 002137 | 实益达 | 7.66 | 102.35 | +0.19 | +2.54% | 323736 | 24566.87 | 8.17% | | 001399 | 惠科股份 | 23.07 | 45.15 | +0.57 | +2.53% | 363138 | 83411.9 | 8.43% | | 688573 | 信宇人 | 15.84 | -3.22 | +0.39 | +2.52% | 27285.4 | 4334.339 | 5.13% | | 300252 | 金信诺 | 11.38 | 241.21 | +0.28 | +2.52% | 253270 | 28575.7 | 4.53% | | 300085 | 银之杰 | 30.59 | -167.74 | +0.75 | +2.51% | 434306 | 132560.9 | 6.66% | | 688210 | 统联精密 | 25.80 | -153.22 | +0.63 | +2.50% | 27969.45 | 7182.857 | 1.72% | | 002047 | 宝鹰股份 | 3.29 | 75.34 | +0.08 | +2.49% | 217989 | 7107.45 | 1.44% | | 002973 | 侨银股份 | 9.57 | 25.87 | +0.23 | +2.46% | 77055 | 7410.391 | 2.43% | | 301588 | 美新科技 | 29.97 | 141.37 | +0.72 | +2.46% | 67856 | 20518.65 | 9.25% | | 300556 | 丝路视觉 | 16.24 | -89.66 | +0.39 | +2.46% | 45560 | 7348.72 | 4.20% | | 688499 | 利元亨 | 35.45 | 103.91 | +0.85 | +2.46% | 29103.74 | 10224.95 | 1.72% | | 300568 | 星源材质 | 13.51 | 1066.94 | +0.32 | +2.43% | 499715 | 67653.83 | 4.13% | | 301662 | 宏工科技 | 70.78 | 69.24 | +1.63 | +2.36% | 24655 | 17393.58 | 5.53% | | 920374 | 云里物里 | 15.24 | 96.41 | +0.35 | +2.35% | 9062 | 1371.224 | 2.59% | | 301325 | 曼恩斯特 | 31.09 | -28.60 | +0.71 | +2.34% | 14847 | 4581.998 | 1.03% | | 002130 | 沃尔核材 | 17.53 | 21.82 | +0.40 | +2.34% | 559843 | 97139.2 | 4.88% | | 002992 | 宝明科技 | 32.90 | 383.54 | +0.75 | +2.33% | 18620 | 6071.11 | 1.19% | | 688252 | 天德钰 | 17.57 | 34.39 | +0.40 | +2.33% | 53317.22 | 9368.081 | 1.30% | | 300638 | 广和通 | 21.10 | 79.42 | +0.48 | +2.33% | 245004 | 51185.25 | 4.62% | | 300833 | 浩洋股份 | 34.45 | 27.17 | +0.78 | +2.32% | 7183 | 2444.72 | 0.88% | | 002955 | 鸿合科技 | 31.86 | 800.71 | +0.72 | +2.31% | 42596 | 13522.22 | 2.18% | | 688007 | 光峰科技 | 10.62 | -16.86 | +0.24 | +2.31% | 60928.93 | 6442.221 | 1.33% | | 002301 | 齐心集团 | 6.93 | 67.34 | +0.15 | +2.21% | 152217 | 10524.44 | 2.12% | | 300317 | 珈伟新能 | 4.66 | -21.06 | +0.10 | +2.19% | 906050 | 42166.85 | 10.93% | | 300269 | 联建光电 | 4.69 | -606.37 | +0.10 | +2.18% | 167398 | 7814.33 | 3.18% | | 300238 | 冠昊生物 | 11.32 | 152.81 | +0.24 | +2.17% | 41569 | 4691.94 | 1.57% | | 002762 | 金发拉比 | 9.03 | -17.31 | +0.19 | +2.15% | 89553 | 8113.129 | 4.24% | | 002870 | 香山股份 | 39.06 | 83.45 | +0.82 | +2.14% | 29181 | 11392.44 | 2.25% | | 300716 | *ST泉为 | 17.30 | -12.59 | +0.36 | +2.13% | 20687 | 3593.81 | 1.29% | | 300301 | ST长方 | 3.40 | -19.04 | +0.07 | +2.10% | 68690 | 2327.85 | 0.87% | | 600382 | 广东明珠 | 6.34 | 25.81 | +0.13 | +2.09% | 169341 | 10694.26 | 2.20% | | 688559 | 海目星 | 45.40 | -16.90 | +0.93 | +2.09% | 103439.2 | 46789.13 | 4.17% | | 002830 | 名雕股份 | 12.73 | 54.68 | +0.26 | +2.08% | 28315 | 3594.04 | 3.05% | | 300790 | 宇瞳光学 | 17.21 | 35.42 | +0.35 | +2.08% | 207448 | 35668.88 | 4.52% | | 002930 | 宏川智慧 | 8.88 | -9.41 | +0.18 | +2.07% | 103521 | 9189.42 | 2.39% | | 002465 | 海格通信 | 10.49 | -31.51 | +0.21 | +2.04% | 545658 | 57014.44 | 2.20% | | 300681 | 英搏尔 | 20.54 | 27.12 | +0.41 | +2.04% | 88938 | 18207.88 | 3.85% | | 600428 | 中远海特 | 11.58 | 17.26 | +0.23 | +2.03% | 620426 | 71185.01 | 2.54% | | 002919 | 名臣健康 | 17.27 | 185.58 | +0.34 | +2.01% | 49932 | 8663.23 | 1.89% | | 300531 | 优博讯 | 17.32 | 52.75 | +0.34 | +2.00% | 153601 | 26314.87 | 4.93% | | 300417 | 南华仪器 | 10.74 | -867.05 | +0.21 | +1.99% | 48778 | 5215.22 | 5.84% | | 300448 | 浩云科技 | 5.74 | -143.43 | +0.11 | +1.95% | 220840 | 12604.91 | 3.44% | | 301029 | 怡合达 | 25.60 | 31.34 | +0.49 | +1.95% | 90835 | 23154.87 | 2.01% | | 688177 | 百奥泰 | 17.77 | -18.85 | +0.34 | +1.95% | 22525.81 | 3991.847 | 0.54% | | 300932 | 三友联众 | 9.50 | 55.08 | +0.18 | +1.93% | 170374 | 16125.73 | 5.34% | | 301112 | 信邦智能 | 31.70 | -40.55 | +0.60 | +1.93% | 24185 | 7573.826 | 2.19% | | 688148 | 芳源股份 | 6.87 | 446.83 | +0.13 | +1.93% | 123315.2 | 8443.173 | 2.42% | | 301131 | 聚赛龙 | 32.89 | 68.66 | +0.62 | +1.92% | 10800 | 3545.136 | 2.76% | | 300241 | 瑞丰光电 | 5.40 | 57.30 | +0.10 | +1.89% | 203016 | 10912.72 | 3.38% | | 688622 | *ST禾信 | 115.12 | -85.02 | +2.12 | +1.88% | 2830.73 | 3249.823 | 0.40% | | 688522 | 纳睿雷达 | 19.65 | 72.95 | +0.36 | +1.87% | 50541.24 | 9955.897 | 2.94% | | 688712 | 北芯生命 | 33.10 | 131.30 | +0.60 | +1.85% | 13933.5 | 4589.646 | 3.75% | | 688175 | 高凌信息 | 17.22 | -114.34 | +0.31 | +1.83% | 36012.72 | 6209.234 | 2.14% | | 300916 | 朗特智能 | 20.10 | 39.53 | +0.36 | +1.82% | 24283 | 4854.227 | 2.44% | | 002806 | 华锋股份 | 13.00 | -64.46 | +0.23 | +1.80% | 79744 | 10264.51 | 4.58% | | 300057 | 万顺新材 | 6.25 | -40.24 | +0.11 | +1.79% | 272287 | 16926.04 | 3.28% | | 688726 | 拉普拉斯 | 42.70 | 35.24 | +0.74 | +1.76% | 77082.11 | 32873.61 | 3.50% | | 301513 | 尚水智能 | 49.11 | 35.88 | +0.85 | +1.76% | 11597 | 5662.878 | 5.76% | | 002402 | 和而泰 | 20.88 | 29.04 | +0.36 | +1.75% | 272093 | 56588.29 | 3.32% | | 002836 | 新宏泽 | 9.30 | 50.06 | +0.16 | +1.75% | 36429 | 3408.58 | 1.58% | | 002583 | 海能达 | 8.72 | -50.18 | +0.15 | +1.75% | 537635 | 47749.11 | 4.19% | | 300995 | 奇德新材 | 25.68 | 105.41 | +0.44 | +1.74% | 15501 | 3961.76 | 2.55% | | 688345 | 博力威 | 48.58 | 69.51 | +0.83 | +1.74% | 14363.47 | 7012.364 | 1.42% | | 301391 | 卡莱特 | 48.00 | 192.17 | +0.82 | +1.74% | 18697 | 8929.494 | 2.01% | | 300635 | 中达安 | 11.76 | -18.23 | +0.20 | +1.73% | 50647 | 5847.51 | 4.21% | | 002845 | 同兴达 | 12.42 | 100.78 | +0.21 | +1.72% | 71640 | 8859.87 | 2.86% | | 301366 | 一博科技 | 44.50 | 104.56 | +0.75 | +1.71% | 174855 | 76009.46 | 14.95% | | 002902 | 铭普光磁 | 23.27 | -24.45 | +0.39 | +1.70% | 394237 | 90781.52 | 22.19% | | 300622 | 博士眼镜 | 16.11 | 32.46 | +0.27 | +1.70% | 194438 | 31189.99 | 8.81% | | 301683 | 慧谷新材 | 101.60 | 30.48 | +1.70 | +1.70% | 7318 | 7371.544 | 5.13% | | 300377 | 赢时胜 | 14.36 | -464.28 | +0.24 | +1.70% | 318600 | 45737.03 | 4.54% | | 002875 | 安奈儿 | 12.88 | -35.08 | +0.21 | +1.66% | 30046 | 3851.35 | 1.41% | | 002551 | 尚荣医疗 | 3.07 | -16.71 | +0.05 | +1.66% | 144297 | 4428.97 | 2.36% | | 002238 | 天威视讯 | 6.23 | -25.09 | +0.10 | +1.63% | 51059 | 3165.721 | 0.64% | | 688393 | 安必平 | 18.90 | -46.79 | +0.30 | +1.61% | 23654.39 | 4456.394 | 2.53% | | 002600 | 领益智造 | 12.66 | 48.62 | +0.20 | +1.61% | 946194 | 119126.4 | 1.31% | | 920807 | 奔朗新材 | 8.87 | 116.91 | +0.14 | +1.60% | 18788 | 1664.311 | 1.52% | | 002789 | *ST建艺 | 10.20 | -2.10 | +0.16 | +1.59% | 29683 | 3044.87 | 1.90% | | 301263 | 泰恩康 | 20.46 | 406.97 | +0.32 | +1.59% | 45239 | 9267.186 | 1.24% | | 002063 | 远光软件 | 5.77 | 36.66 | +0.09 | +1.58% | 610181 | 35107.89 | 3.45% | | 000060 | 中金岭南 | 6.45 | 27.75 | +0.10 | +1.57% | 1034746 | 66519.22 | 2.33% | | 300723 | 一品红 | 35.63 | 80.47 | +0.55 | +1.57% | 86930 | 31124.44 | 2.07% | | 688669 | 聚石化学 | 57.18 | -31.11 | +0.88 | +1.56% | 27533.71 | 15783.48 | 2.27% | | 301043 | 绿岛风 | 40.48 | 39.27 | +0.62 | +1.56% | 9088 | 3717.898 | 1.60% | | 300438 | 鹏辉能源 | 60.28 | 52.82 | +0.92 | +1.55% | 130234 | 78456.27 | 3.22% | | 301510 | 固高科技 | 26.39 | 138.20 | +0.40 | +1.54% | 65079 | 17144.89 | 2.33% | | 002177 | 御银股份 | 5.94 | 276.55 | +0.09 | +1.54% | 359994 | 21346.54 | 5.33% | | 000601 | 韶能股份 | 6.64 | 70.97 | +0.10 | +1.53% | 555848 | 36794.76 | 5.30% | | 002881 | 美格智能 | 36.82 | 77.74 | +0.55 | +1.52% | 69089 | 25245.66 | 3.77% | | 920123 | 芭薇股份 | 10.75 | 29.95 | +0.16 | +1.51% | 15386 | 1637.192 | 2.37% | | 603335 | 迪生力 | 6.08 | 50.76 | +0.09 | +1.50% | 165387 | 9965.424 | 3.86% | | 000100 | TCL科技 | 4.77 | 19.61 | +0.07 | +1.49% | 4270069 | 202766.8 | 2.12% | | 000659 | 珠海中富 | 2.73 | -34.68 | +0.04 | +1.49% | 211098 | 5766.51 | 1.64% | | 301638 | 南网数字 | 24.59 | 112.22 | +0.36 | +1.49% | 174335 | 42697.08 | 6.97% | | 603861 | 白云电器 | 12.30 | 32.98 | +0.18 | +1.49% | 129689 | 15856.54 | 2.45% | | 301305 | 朗坤科技 | 22.06 | 18.94 | +0.32 | +1.47% | 72477 | 15926.88 | 5.83% | | 003028 | 振邦智能 | 22.20 | 64.93 | +0.32 | +1.46% | 10261 | 2272.52 | 1.45% | | 002317 | 众生药业 | 27.10 | 78.62 | +0.39 | +1.46% | 347301 | 92979.98 | 4.56% | | 600518 | 康美药业 | 1.40 | -1313.32 | +0.02 | +1.45% | 2087279 | 29142.83 | 1.51% | | 002369 | 卓翼科技 | 5.60 | -12.86 | +0.08 | +1.45% | 207754 | 11557.56 | 3.67% | | 920491 | 奥迪威 | 23.18 | 38.85 | +0.33 | +1.44% | 19206 | 4431.473 | 1.66% | | 001298 | 好上好 | 16.88 | 62.06 | +0.24 | +1.44% | 81703 | 13760.01 | 2.01% | | 300376 | 易事特 | 4.93 | -2165.99 | +0.07 | +1.44% | 237988 | 11679.37 | 1.02% | | 002909 | 集泰股份 | 5.00 | -55.63 | +0.07 | +1.42% | 65573 | 3264.86 | 1.72% | | 300565 | 科信技术 | 9.37 | -25.60 | +0.13 | +1.41% | 78650 | 7328.82 | 3.45% | | 920001 | 纬达光电 | 11.68 | -57.46 | +0.16 | +1.39% | 13038 | 1512.9 | 1.45% | | 000539 | 粤电力A | 5.88 | 37.14 | +0.08 | +1.38% | 883730 | 51860.92 | 3.46% | | 300633 | 开立医疗 | 20.80 | 49.76 | +0.28 | +1.36% | 74102 | 15368.27 | 2.85% | | 688132 | 邦彦技术 | 13.38 | -8.94 | +0.18 | +1.36% | 11825.87 | 1579.285 | 0.78% | | 000042 | 中洲控股 | 8.23 | -4.94 | +0.11 | +1.35% | 52376 | 4297.37 | 0.79% | | 300724 | 捷佳伟创 | 59.22 | 9.46 | +0.79 | +1.35% | 90491 | 53380.2 | 3.12% | | 688612 | 威迈斯 | 30.06 | 21.41 | +0.40 | +1.35% | 30131.89 | 9030.213 | 1.17% | | 300484 | 蓝海华腾 | 12.79 | 74.93 | +0.17 | +1.35% | 34826 | 4438.62 | 2.09% | | 300940 | 南极光 | 13.65 | 46.72 | +0.18 | +1.34% | 58493 | 7986.051 | 3.71% | | 002905 | 金逸影视 | 7.60 | -29.02 | +0.10 | +1.33% | 42656 | 3226.32 | 1.22% | | 002121 | 科陆电子 | 5.33 | -33.76 | +0.07 | +1.33% | 289554 | 15410.26 | 2.05% | | 002295 | 精艺股份 | 8.45 | -40.27 | +0.11 | +1.32% | 31909 | 2700.523 | 1.27% | | 301318 | 维海德 | 20.50 | 59.00 | +0.26 | +1.28% | 17643 | 3612.023 | 1.89% | | 688325 | 赛微微电 | 102.16 | 94.80 | +1.29 | +1.28% | 7117.48 | 7285.112 | 0.87% | | 300050 | 世纪鼎利 | 5.65 | 184.10 | +0.07 | +1.25% | 118306 | 6626.49 | 2.17% | | 300606 | 金太阳 | 29.26 | 202.11 | +0.36 | +1.25% | 97240 | 28703.54 | 8.26% | | 000036 | 华联控股 | 4.10 | 63.63 | +0.05 | +1.23% | 208633 | 8546.25 | 1.49% | | 603608 | 天创时尚 | 18.30 | 273.07 | +0.22 | +1.22% | 178050 | 32415.97 | 4.19% | | 603983 | 丸美生物 | 28.30 | 53.22 | +0.34 | +1.22% | 49618 | 14081.57 | 1.24% | | 000006 | 深振业A | 6.70 | -1028.53 | +0.08 | +1.21% | 178472 | 11908.05 | 1.32% | | 600728 | 佳都科技 | 5.04 | 163.39 | +0.06 | +1.20% | 340265 | 17075.88 | 1.60% | | 301558 | 三态股份 | 6.73 | 108.61 | +0.08 | +1.20% | 75986 | 5093.782 | 3.46% | | 001316 | 润贝航科 | 26.15 | 20.03 | +0.31 | +1.20% | 18517 | 4823.701 | 1.23% | | 000007 | 全新好 | 9.28 | -1594.89 | +0.11 | +1.20% | 84192 | 7805.18 | 2.43% | | 301602 | 超研股份 | 15.32 | 55.28 | +0.18 | +1.19% | 25461 | 3887.66 | 1.22% | | 002908 | 德生科技 | 6.89 | -411.79 | +0.08 | +1.17% | 73516 | 5082.86 | 2.28% | | 300925 | 法本信息 | 15.63 | 67.43 | +0.18 | +1.17% | 90922 | 14242.41 | 2.60% | | 002735 | 王子新材 | 11.42 | -27.35 | +0.13 | +1.15% | 293573 | 32982.33 | 10.30% | | 920765 | 美之高 | 12.30 | -437.99 | +0.14 | +1.15% | 9334 | 1139.06 | 1.77% | | 301177 | 迪阿股份 | 22.93 | 58.85 | +0.26 | +1.15% | 8788 | 2008.497 | 0.22% | | 301138 | 华研精机 | 25.80 | 32.79 | +0.29 | +1.14% | 7116 | 1830.757 | 1.04% | | 002356 | 鹏飞绿能 | 2.69 | 96.59 | +0.03 | +1.13% | 156020 | 4171.671 | 1.19% | | 300115 | 长盈精密 | 27.97 | 69.48 | +0.30 | +1.08% | 337717 | 93643.22 | 2.49% | | 300047 | 天源迪科 | 10.29 | 198.90 | +0.11 | +1.08% | 193892 | 19978.96 | 3.34% | | 000973 | 佛塑科技 | 12.21 | 46.56 | +0.13 | +1.08% | 252310 | 30817.11 | 3.56% | | 002869 | 金溢科技 | 16.02 | -19.17 | +0.17 | +1.07% | 23941 | 3819.38 | 1.52% | | 300197 | 节能铁汉 | 1.89 | -2.74 | +0.02 | +1.07% | 874420.9 | 16388.27 | 2.95% | | 002183 | 怡亚通 | 4.74 | -37.95 | +0.05 | +1.07% | 367124 | 17330.94 | 1.41% | | 300854 | 中兰环保 | 17.08 | -28.08 | +0.18 | +1.07% | 119596 | 20256.68 | 10.49% | | 300219 | 鸿利智汇 | 6.72 | 46.90 | +0.07 | +1.05% | 145817 | 9790.26 | 2.06% | | 920976 | 视声智能 | 18.30 | 19.99 | +0.19 | +1.05% | 22781 | 4101.273 | 5.16% | | 002399 | 海普瑞 | 9.81 | 37.83 | +0.10 | +1.03% | 43298 | 4236.886 | 0.35% | | 000063 | 中兴通讯 | 34.37 | 36.74 | +0.35 | +1.03% | 1207417 | 414421.8 | 3.00% | | 600143 | 金发科技 | 15.79 | 34.93 | +0.16 | +1.02% | 540657 | 84725.62 | 2.05% | | 002766 | 索菱股份 | 3.99 | -46.17 | +0.04 | +1.01% | 194478 | 7750.169 | 2.27% | | 000576 | 甘化科工 | 7.00 | 43.39 | +0.07 | +1.01% | 87311 | 6126.69 | 2.01% | | 002841 | 视源股份 | 46.14 | 29.37 | +0.46 | +1.01% | 88638 | 40765.41 | 1.70% | | 300155 | 安居宝 | 4.17 | -42.82 | +0.04 | +0.97% | 107920 | 4499.48 | 3.28% | | 002822 | ST中装 | 3.14 | -1.98 | +0.03 | +0.96% | 69858 | 2174.59 | 0.65% | | 300711 | 广哈通信 | 15.78 | 56.37 | +0.15 | +0.96% | 30146 | 4746.98 | 1.21% | | 300804 | 广康生化 | 38.36 | 123.27 | +0.36 | +0.95% | 13345 | 5087.179 | 4.85% | | 002045 | 国光电器 | 8.60 | -28.29 | +0.08 | +0.94% | 218806 | 18709.68 | 3.90% | | 001221 | 悍高集团 | 40.25 | 22.47 | +0.37 | +0.93% | 25587 | 10251.59 | 3.33% | | 300962 | 中金辐照 | 13.10 | 29.71 | +0.12 | +0.92% | 40863 | 5342.95 | 1.55% | | 002492 | 恒基达鑫 | 5.47 | -33.80 | +0.05 | +0.92% | 63253 | 3461.337 | 1.59% | | 002212 | 天融信 | 6.66 | 187.62 | +0.06 | +0.91% | 849068.9 | 56201.21 | 7.28% | | 300310 | 宜通世纪 | 4.45 | 235.38 | +0.04 | +0.91% | 263864 | 11725.32 | 3.27% | | 920080 | 奥美森 | 21.16 | 22.25 | +0.19 | +0.91% | 2345 | 495.5362 | 1.02% | | 002715 | 登云股份 | 13.38 | -195.94 | +0.12 | +0.90% | 25656 | 3435.06 | 1.86% | | 002678 | 珠江钢琴 | 4.49 | -16.58 | +0.04 | +0.90% | 76216 | 3414.95 | 0.56% | | 002256 | 兆新股份 | 3.41 | 136.61 | +0.03 | +0.89% | 579134 | 19720.04 | 2.88% | | 300844 | 山水比德 | 22.84 | -35.46 | +0.20 | +0.88% | 11780 | 2684.949 | 1.31% | | 002988 | 豪美新材 | 20.75 | 44.39 | +0.18 | +0.88% | 26589 | 5499.84 | 1.06% | | 002759 | ST天际 | 15.07 | 25.08 | +0.13 | +0.87% | 312849 | 46883.84 | 6.25% | | 300961 | 深水海纳 | 10.48 | -8.65 | +0.09 | +0.87% | 43728 | 4595.862 | 2.88% | | 002017 | 东信和平 | 14.02 | 49.14 | +0.12 | +0.86% | 143500 | 20202.93 | 2.47% | | 002084 | 海鸥住工 | 3.52 | -16.90 | +0.03 | +0.86% | 162922 | 5759.318 | 2.53% | | 300381 | 溢多利 | 5.89 | -346.40 | +0.05 | +0.86% | 82507 | 4895.97 | 1.72% | | 920871 | 派特尔 | 10.70 | 82.98 | +0.09 | +0.85% | 4761 | 507.2975 | 1.01% | | 300403 | 汉宇集团 | 9.56 | 26.96 | +0.08 | +0.84% | 107276 | 10212.35 | 2.45% | | 688114 | 华大智造 | 50.19 | -132.30 | +0.42 | +0.84% | 37926.85 | 19106.95 | 0.91% | | 300546 | 雄帝科技 | 15.83 | 114.90 | +0.13 | +0.83% | 33777 | 5351.77 | 2.44% | | 000045 | 深纺织A | 9.85 | 71.52 | +0.08 | +0.82% | 64981 | 6355.08 | 1.42% | | 603309 | 维力医疗 | 11.47 | 58.48 | +0.09 | +0.79% | 76749 | 8804.64 | 2.63% | | 300014 | 亿纬锂能 | 54.94 | 26.66 | +0.43 | +0.79% | 347832 | 190897.6 | 1.65% | | 002152 | 广电运通 | 10.34 | 30.33 | +0.08 | +0.78% | 275214 | 28393.45 | 1.11% | | 002609 | 捷顺科技 | 7.84 | 79.02 | +0.06 | +0.77% | 60748 | 4768.074 | 1.32% | | 002031 | 巨轮智能 | 5.25 | -48.63 | +0.04 | +0.77% | 1144150 | 59305.43 | 5.20% | | 000050 | 深天马A | 6.58 | -234.91 | +0.05 | +0.77% | 270265 | 17808.71 | 1.11% | | 920957 | 汉维科技 | 9.22 | 116.09 | +0.07 | +0.77% | 7240 | 667.1406 | 1.70% | | 300647 | 超频三 | 5.27 | -16.87 | +0.04 | +0.76% | 109964 | 5783.33 | 2.50% | | 002979 | 雷赛智能 | 56.75 | 74.21 | +0.43 | +0.76% | 132411 | 74687.58 | 5.94% | | 000011 | 深物业A | 8.00 | 2899.88 | +0.06 | +0.76% | 136747 | 11029.9 | 2.60% | | 688638 | 誉辰智能 | 32.09 | -11.91 | +0.24 | +0.75% | 6895.79 | 2224.64 | 2.61% | | 002313 | 日海智能 | 8.10 | -16.13 | +0.06 | +0.75% | 66045 | 5336.832 | 1.76% | | 300147 | *ST香雪 | 6.80 | -3.18 | +0.05 | +0.74% | 77113 | 5273.5 | 1.17% | | 001382 | 新亚电缆 | 17.73 | 76.21 | +0.13 | +0.74% | 50984 | 9027.912 | 8.09% | | 002918 | 蒙娜丽莎 | 9.60 | 41.94 | +0.07 | +0.73% | 108848 | 10415.19 | 5.08% | | 002769 | 普路通 | 6.92 | 452.57 | +0.05 | +0.73% | 65592 | 4559.71 | 1.76% | | 002030 | 达安基因 | 5.57 | -8.73 | +0.04 | +0.72% | 201530 | 11224.92 | 1.44% | | 002218 | 拓日新能 | 4.18 | -29.66 | +0.03 | +0.72% | 721163.1 | 30085.07 | 5.20% | | 002813 | 路畅科技 | 21.03 | -27.36 | +0.15 | +0.72% | 15402 | 3213.07 | 1.29% | | 300713 | 英可瑞 | 12.75 | -19.39 | +0.09 | +0.71% | 38229 | 4862.71 | 4.28% | | 603336 | 宏辉果蔬 | 10.03 | 374.17 | +0.07 | +0.70% | 275781 | 27535.83 | 4.53% | | 688772 | 珠海冠宇 | 14.74 | 40.86 | +0.10 | +0.68% | 160845.4 | 23673.16 | 1.41% | | 001209 | 洪兴股份 | 16.33 | 93.83 | +0.11 | +0.68% | 15646 | 2568.14 | 1.63% | | 920892 | 广咨国际 | 10.50 | 16.51 | +0.07 | +0.67% | 3474 | 363.1332 | 0.23% | | 300206 | 理邦仪器 | 12.04 | 20.19 | +0.08 | +0.67% | 41439 | 4998.01 | 1.22% | | 000676 | 智度股份 | 7.64 | 67.18 | +0.05 | +0.66% | 1862928 | 142653.5 | 14.80% | | 002528 | *ST英飞 | 4.70 | -17.90 | +0.03 | +0.64% | 61588 | 2867.356 | 0.59% | | 603160 | 汇顶科技 | 52.69 | 32.35 | +0.33 | +0.63% | 46995 | 24728.46 | 1.01% | | 002663 | 普邦股份 | 1.61 | -5.92 | +0.01 | +0.62% | 295290 | 4746.246 | 2.28% | | 300589 | 江龙船艇 | 12.89 | -38.79 | +0.08 | +0.62% | 136743 | 17564.56 | 5.52% | | 300030 | 阳普医疗 | 6.54 | 71.20 | +0.04 | +0.62% | 59070 | 3870.35 | 2.17% | | 300409 | 道氏技术 | 18.30 | 25.27 | +0.11 | +0.60% | 177817 | 32633.35 | 2.55% | | 300737 | 科顺股份 | 5.01 | -10.86 | +0.03 | +0.60% | 194122 | 9698.82 | 2.19% | | 002334 | 英威腾 | 6.78 | 38.83 | +0.04 | +0.59% | 108318 | 7321.377 | 1.47% | | 600433 | 冠豪高新 | 3.41 | -48.04 | +0.02 | +0.59% | 276332 | 9407.26 | 1.58% | | 002791 | 坚朗五金 | 15.41 | -50.49 | +0.09 | +0.59% | 45242 | 6955.45 | 2.08% | | 002949 | 华阳国际 | 10.39 | 22.01 | +0.06 | +0.58% | 28327 | 2946.14 | 1.86% | | 002052 | 同洲电子 | 8.80 | 108.54 | +0.05 | +0.57% | 77276 | 6825.202 | 1.12% | | 301578 | 辰奕智能 | 22.05 | 179.74 | +0.12 | +0.55% | 17844 | 3918.238 | 5.92% | | 920469 | 富恒新材 | 5.56 | -6.45 | +0.03 | +0.54% | 16645 | 922.2129 | 1.61% | | 003010 | 若羽臣 | 26.11 | 33.94 | +0.14 | +0.54% | 85989 | 22505.02 | 3.80% | | 002786 | 银宝山新 | 7.68 | -116.79 | +0.04 | +0.52% | 66721 | 5106.66 | 1.35% | | 300629 | 新劲刚 | 17.55 | 39.81 | +0.09 | +0.52% | 50896 | 8938.82 | 2.35% | | 002548 | 金新农 | 3.90 | -7.15 | +0.02 | +0.52% | 192252 | 7513.544 | 2.39% | | 603882 | 金域医学 | 27.65 | -124.76 | +0.14 | +0.51% | 58258 | 16082.88 | 1.27% | | 002809 | 红墙股份 | 7.95 | -36.52 | +0.04 | +0.51% | 59666 | 4773.95 | 3.51% | | 688683 | 莱尔科技 | 28.00 | 100.39 | +0.14 | +0.50% | 16187.47 | 4565.387 | 1.00% | | 002889 | 东方嘉盛 | 12.02 | 46.34 | +0.06 | +0.50% | 68039 | 8160.25 | 2.71% | | 001872 | 招商港口 | 22.21 | 11.85 | +0.11 | +0.50% | 28817 | 6340.66 | 0.13% | | 000017 | 深中华A | 6.07 | 101.19 | +0.03 | +0.50% | 70856 | 4306.73 | 1.61% | | 603233 | 大参林 | 18.59 | 16.46 | +0.09 | +0.49% | 67869 | 12584.61 | 0.60% | | 002611 | 东方精工 | 16.59 | 4.84 | +0.08 | +0.48% | 301947 | 49939.03 | 3.01% | | 000776 | 广发证券 | 20.91 | 10.45 | +0.10 | +0.48% | 599914 | 125334.1 | 1.02% | | 301283 | 聚胶股份 | 25.50 | 15.17 | +0.12 | +0.47% | 13244 | 3392.427 | 1.45% | | 301011 | 华立科技 | 15.13 | 49.58 | +0.07 | +0.46% | 27343 | 4140.152 | 1.86% | | 920523 | 德瑞锂电 | 15.24 | 11.33 | +0.07 | +0.46% | 8413 | 1284.946 | 1.04% | | 600999 | 招商证券 | 17.75 | 11.60 | +0.08 | +0.45% | 537221 | 95211.88 | 0.72% | | 002880 | 卫光生物 | 20.27 | 19.69 | +0.09 | +0.45% | 12003 | 2451.08 | 0.53% | | 300424 | 航新科技 | 14.01 | -135.95 | +0.06 | +0.43% | 81485 | 11439.62 | 3.18% | | 000524 | 岭南控股 | 9.39 | 82.43 | +0.04 | +0.43% | 86945 | 8140.59 | 1.30% | | 300532 | 今天国际 | 7.14 | 20.92 | +0.03 | +0.42% | 116514 | 8283.689 | 1.93% | | 300348 | 长亮科技 | 9.66 | -516.27 | +0.04 | +0.42% | 168589 | 16327.84 | 2.31% | | 002981 | 朝阳科技 | 23.09 | 109.72 | +0.09 | +0.39% | 24604 | 5685.62 | 2.02% | | 000016 | *ST康佳A | 2.58 | -0.48 | +0.01 | +0.39% | 156353 | 4010.33 | 0.98% | | 000009 | 中国宝安 | 7.91 | 392.90 | +0.03 | +0.38% | 851746 | 67177.78 | 3.31% | | 688208 | 道通科技 | 29.02 | 20.89 | +0.11 | +0.38% | 95747.48 | 27886.75 | 1.43% | | 301268 | 铭利达 | 13.28 | -28.64 | +0.05 | +0.38% | 30635 | 4087.268 | 0.85% | | 300335 | 迪森股份 | 5.38 | 62.76 | +0.02 | +0.37% | 163245 | 8790.271 | 4.25% | | 002161 | 远望谷 | 5.50 | 3116.80 | +0.02 | +0.36% | 151545 | 8391.383 | 2.05% | | 600868 | 梅雁吉祥 | 2.79 | -55.59 | +0.01 | +0.36% | 496834 | 13864.05 | 2.62% | | 300771 | 智莱科技 | 11.36 | 29.73 | +0.04 | +0.35% | 63082 | 7229.33 | 3.34% | | 920124 | 南特科技 | 12.73 | 21.24 | +0.04 | +0.32% | 10884 | 1383.798 | 1.42% | | 002811 | 郑中设计 | 10.05 | 18.74 | +0.03 | +0.30% | 45327 | 4578.13 | 1.60% | | 002340 | 格林美 | 6.75 | 21.64 | +0.02 | +0.30% | 877075.1 | 59068.57 | 1.73% | | 920556 | 雅达股份 | 6.83 | 49.65 | +0.02 | +0.29% | 21312 | 1448.732 | 1.83% | | 920926 | 鸿智科技 | 10.29 | 43.45 | +0.03 | +0.29% | 6974 | 717.521 | 0.87% | | 003003 | 天元股份 | 10.47 | 31.05 | +0.03 | +0.29% | 44073 | 4604.67 | 3.74% | | 000020 | 深华发A | 10.85 | 88.49 | +0.03 | +0.28% | 47347 | 5142.1 | 2.61% | | 300130 | 新国都 | 19.15 | 25.92 | +0.05 | +0.26% | 156135 | 30109.79 | 3.59% | | 300457 | 赢合科技 | 20.46 | 22.57 | +0.05 | +0.24% | 101525 | 20692.4 | 1.60% | | 920925 | 锦好医疗 | 12.33 | 229.25 | +0.03 | +0.24% | 21144 | 2597.03 | 3.82% | | 300389 | 艾比森 | 12.45 | 18.04 | +0.03 | +0.24% | 53985 | 6726.831 | 2.46% | | 300340 | 科恒股份 | 8.48 | -9.64 | +0.02 | +0.24% | 46205 | 3921.2 | 1.69% | | 688793 | 倍轻松 | 17.52 | -13.91 | +0.04 | +0.23% | 19431.67 | 3414.272 | 2.29% | | 300468 | 四方精创 | 22.16 | 163.30 | +0.05 | +0.23% | 249286 | 55328.35 | 4.71% | | 000712 | 锦龙股份 | 8.92 | 21.99 | +0.02 | +0.22% | 171851 | 15402.72 | 1.92% | | 300625 | 三雄极光 | 9.32 | -48.25 | +0.02 | +0.22% | 12751 | 1187.77 | 0.79% | | 300514 | 友讯达 | 9.46 | 65.42 | +0.02 | +0.21% | 37017 | 3521.04 | 2.31% | | 000037 | 深南电A | 10.10 | 32.84 | +0.02 | +0.20% | 630837 | 63928.73 | 18.61% | | 300415 | 伊之密 | 20.81 | 13.71 | +0.04 | +0.19% | 51442 | 10692.47 | 1.13% | | 300044 | *ST赛为 | 5.21 | -3.17 | +0.01 | +0.19% | 122773 | 6388.64 | 1.72% | | 003040 | 楚天龙 | 11.24 | -220.58 | +0.02 | +0.18% | 117857 | 13346.68 | 2.58% | | 002850 | 科达利 | 181.33 | 28.25 | +0.32 | +0.18% | 30146 | 54486.45 | 1.44% | | 002180 | 奔图科技 | 17.13 | -33.00 | +0.03 | +0.18% | 152499 | 25784.15 | 1.12% | | 002449 | 国星光电 | 6.40 | -62.57 | +0.01 | +0.16% | 75851 | 4849.675 | 1.23% | | 002906 | 华阳集团 | 25.98 | 17.22 | +0.04 | +0.15% | 55494 | 14366.44 | 1.06% | | 301327 | 华宝新能 | 45.95 | -149.07 | +0.07 | +0.15% | 8353 | 3838.776 | 0.59% | | 002797 | 第一创业 | 6.67 | 26.86 | +0.01 | +0.15% | 428437 | 28564.86 | 1.02% | | 300193 | 佳士科技 | 7.61 | 20.52 | +0.01 | +0.13% | 34859 | 2653.43 | 0.83% | | 300543 | 朗科智能 | 7.61 | -257.86 | +0.01 | +0.13% | 73320 | 5564.26 | 2.93% | | 002544 | 普天科技 | 16.48 | 449.66 | +0.02 | +0.12% | 134084 | 22169.98 | 1.97% | | 000049 | 德赛电池 | 24.82 | 29.51 | +0.03 | +0.12% | 68810 | 17049.19 | 1.79% | | 002163 | 海南发展 | 8.35 | -15.29 | +0.01 | +0.12% | 208697 | 17413.81 | 2.60% | | 002967 | 广电计量 | 17.35 | 25.42 | +0.02 | +0.12% | 37827 | 6551.24 | 0.69% | | 688575 | 亚辉龙 | 9.34 | 171.36 | +0.01 | +0.11% | 53652.05 | 5019.211 | 0.94% | | 002319 | 乐通股份 | 10.69 | -581.21 | +0.01 | +0.09% | 112487 | 12080.07 | 5.37% | | 601615 | 明阳智能 | 11.64 | 68.83 | +0.01 | +0.09% | 528091 | 61426.21 | 2.34% | | 920110 | 雷特科技 | 25.89 | 25.12 | +0.01 | +0.04% | 2045 | 528.215 | 1.26% | | 000078 | ST海王 | 1.67 | -7.68 | 0.00 | 0.00% | 841068.9 | 14098.06 | 3.20% | | 600684 | 珠江股份 | 3.50 | 62.42 | 0.00 | 0.00% | 106978 | 3741.56 | 1.25% | | 002210 | 飞马国际 | 2.30 | 220.27 | 0.00 | 0.00% | 544178 | 12490.06 | 2.05% | | 002285 | 世联行 | 2.15 | -6.66 | 0.00 | 0.00% | 283645 | 6089.1 | 1.44% | | 300173 | ST福能 | 3.22 | -15.39 | 0.00 | 0.00% | 55937 | 1796.57 | 0.76% | | 300246 | 宝莱特 | -- | -- | -- | -- | -- | -- | -- | | 300311 | ST任子行 | -- | -- | -- | -- | -- | -- | -- | | 002676 | 顺威股份 | 5.05 | 43.90 | 0.00 | 0.00% | 81627 | 4118.844 | 1.13% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 603898 | 好莱客 | 10.53 | -328.00 | 0.00 | 0.00% | 33692 | 3556.568 | 1.12% | | 002953 | 日丰股份 | 9.76 | 30.62 | 0.00 | 0.00% | 86734 | 8462.84 | 3.08% | | 920627 | 力王股份 | 13.99 | 43.95 | 0.00 | 0.00% | 11122 | 1553.535 | 2.38% | | 603348 | 文灿股份 | 14.48 | -10.55 | 0.00 | 0.00% | 32927 | 4778.13 | 1.05% | | 003035 | 南网能源 | 5.72 | 63.59 | 0.00 | 0.00% | 283459 | 16199.39 | 0.75% | | 301059 | 金三江 | 11.18 | 30.89 | 0.00 | 0.00% | 24271 | 2703.197 | 1.18% | | 001202 | 炬申股份 | 12.83 | 29.12 | 0.00 | 0.00% | 34123 | 4368.26 | 2.92% | | 300124 | 汇川技术 | 64.10 | 36.61 | -0.01 | -0.02% | 228906 | 146481.6 | 0.95% | | 300770 | 新媒股份 | 35.50 | 12.58 | -0.01 | -0.03% | 25226 | 8948.56 | 1.11% | | 300012 | 华测检测 | 14.19 | 22.56 | -0.01 | -0.07% | 240790 | 34240.43 | 1.68% | | 002855 | 捷荣技术 | 9.72 | -5.68 | -0.01 | -0.10% | 29069 | 2824.6 | 1.18% | | 003021 | 兆威机电 | 79.90 | 88.88 | -0.09 | -0.11% | 35341 | 28114.46 | 1.70% | | 000987 | 越秀资本 | 7.85 | 9.47 | -0.01 | -0.13% | 229046 | 17979.87 | 0.46% | | 920729 | 永顺生物 | 6.56 | 46.66 | -0.01 | -0.15% | 4171 | 274.4894 | 0.54% | | 002227 | *ST特迅 | 6.30 | -23.97 | -0.01 | -0.16% | 25275 | 1580.806 | 1.03% | | 300675 | 建科院 | 12.48 | -24.01 | -0.02 | -0.16% | 27359 | 3423.59 | 1.87% | | 301658 | 首航新能 | 24.91 | 147.93 | -0.04 | -0.16% | 49267 | 12310.88 | 5.06% | | 000531 | 穗恒运A | 5.99 | 15.65 | -0.01 | -0.17% | 137246 | 8256.529 | 1.51% | | 003037 | 三和管桩 | 5.64 | 97.39 | -0.01 | -0.18% | 49478 | 2812.9 | 0.83% | | 002105 | 信隆健康 | 5.47 | -31.35 | -0.01 | -0.18% | 79225 | 4365.992 | 2.17% | | 002209 | 达意隆 | 10.76 | 19.93 | -0.02 | -0.19% | 41896 | 4545.354 | 2.65% | | 300616 | 尚品宅配 | 10.26 | -7.51 | -0.02 | -0.19% | 48611 | 4972.69 | 3.13% | | 002292 | 奥飞娱乐 | 8.34 | 159.15 | -0.02 | -0.24% | 622880 | 51726.46 | 6.12% | | 603863 | 松炀资源 | 12.47 | -13.38 | -0.03 | -0.24% | 45073 | 5656.73 | 2.20% | | 002191 | 劲嘉股份 | 3.76 | -14.14 | -0.01 | -0.27% | 119828 | 4508.359 | 0.85% | | 000685 | 中山公用 | 11.11 | 7.56 | -0.03 | -0.27% | 137307 | 15275.91 | 1.10% | | 000555 | 神州信息 | 11.03 | 189.16 | -0.03 | -0.27% | 293212 | 32404.11 | 3.01% | | 300621 | 维业股份 | 7.11 | -3.29 | -0.02 | -0.28% | 59411 | 4215.23 | 2.93% | | 002672 | 东江环保 | 3.52 | -3.15 | -0.01 | -0.28% | 78514 | 2780.442 | 0.87% | | 300778 | 新城市 | 10.35 | -40.80 | -0.03 | -0.29% | 30885 | 3200.533 | 1.52% | | 002625 | 光启技术 | 30.90 | 93.43 | -0.09 | -0.29% | 168918 | 52086.19 | 0.78% | | 300891 | 惠云钛业 | 6.82 | -33.90 | -0.02 | -0.29% | 53861 | 3674.662 | 1.62% | | 603848 | 好太太 | 13.40 | 25.63 | -0.04 | -0.30% | 14101 | 1888.38 | 0.35% | | 002198 | ST嘉应 | 3.34 | 61.57 | -0.01 | -0.30% | 46569 | 1555.042 | 0.92% | | 603390 | 通达电气 | 9.83 | 26.52 | -0.03 | -0.30% | 59943 | 5908.96 | 1.71% | | 688128 | 中国电研 | 22.63 | 16.89 | -0.07 | -0.31% | 24172.47 | 5493.555 | 0.60% | | 001319 | 铭科精技 | 19.03 | 19.31 | -0.06 | -0.31% | 13127 | 2499.644 | 2.07% | | 300177 | 中海达 | 6.31 | -19.78 | -0.02 | -0.32% | 92553 | 5837.99 | 1.53% | | 300960 | 通业科技 | 15.74 | 52.52 | -0.05 | -0.32% | 14065 | 2215.56 | 1.07% | | 920275 | 驱动力 | 6.29 | 265.26 | -0.02 | -0.32% | 3325 | 209.74 | 0.25% | | 002833 | 弘亚数控 | 17.87 | 17.29 | -0.06 | -0.33% | 50217 | 8958.17 | 1.71% | | 300094 | 国联水产 | 2.81 | -1.94 | -0.01 | -0.35% | 277569 | 7821.33 | 2.51% | | 002187 | 广百股份 | 5.37 | -39.87 | -0.02 | -0.37% | 92503 | 4971.484 | 1.32% | | 002823 | 凯中精密 | 13.24 | 18.36 | -0.05 | -0.38% | 60368 | 8040.56 | 2.76% | | 003039 | 顺控发展 | 12.16 | 23.73 | -0.05 | -0.41% | 36887 | 4505.4 | 0.60% | | 300917 | 特发服务 | 26.17 | 35.58 | -0.11 | -0.42% | 49608 | 12951.25 | 2.94% | | 002495 | 佳隆股份 | 2.30 | 109.31 | -0.01 | -0.43% | 232273 | 5349.179 | 3.35% | | 001201 | 东瑞股份 | 11.37 | -8.53 | -0.05 | -0.44% | 26676 | 3029.749 | 1.32% | | 002543 | 万和电气 | 6.79 | 43.53 | -0.03 | -0.44% | 29193 | 1978.959 | 0.44% | | 300793 | 佳禾智能 | 11.19 | -23.77 | -0.05 | -0.44% | 54184 | 6065.9 | 1.46% | | 603535 | 嘉诚国际 | 6.47 | 300.20 | -0.03 | -0.46% | 39140 | 2546.44 | 0.77% | | 300350 | 华鹏飞 | 4.30 | -63.71 | -0.02 | -0.46% | 139627 | 6005.02 | 3.02% | | 920185 | 贝特瑞 | 21.25 | 28.14 | -0.10 | -0.47% | 44114 | 9400.958 | 0.39% | | 002939 | 长城证券 | 8.31 | 14.16 | -0.04 | -0.48% | 267279 | 22275.07 | 0.74% | | 002736 | 国信证券 | 10.31 | 9.73 | -0.05 | -0.48% | 199629 | 20623.19 | 0.21% | | 002441 | 众业达 | 8.04 | 23.69 | -0.04 | -0.50% | 61678 | 4967.67 | 1.55% | | 000012 | 南玻A | 3.95 | 1077.31 | -0.02 | -0.50% | 236419 | 9365.52 | 1.21% | | 300281 | 金明精机 | 5.85 | -2814.69 | -0.03 | -0.51% | 54308 | 3195.71 | 1.37% | | 002775 | 文科股份 | 3.85 | -8.13 | -0.02 | -0.52% | 178020 | 6844.02 | 3.06% | | 300538 | 同益股份 | 13.46 | -53.32 | -0.07 | -0.52% | 45008 | 6098.25 | 3.68% | | 000637 | 茂化实华 | 3.75 | -14.46 | -0.02 | -0.53% | 86104 | 3235.21 | 2.36% | | 002420 | 毅昌科技 | 5.62 | 11.62 | -0.03 | -0.53% | 95836 | 5389.007 | 2.37% | | 301038 | 深水规院 | 16.75 | 78.33 | -0.09 | -0.53% | 41834 | 6989.046 | 1.88% | | 002139 | 拓邦股份 | 10.52 | 59.93 | -0.06 | -0.57% | 239830 | 25249.48 | 2.24% | | 002917 | 金奥博 | 10.42 | 20.44 | -0.06 | -0.57% | 30111 | 3139.03 | 1.16% | | 300176 | 鸿特科技 | 5.19 | 41.77 | -0.03 | -0.57% | 92626 | 4821 | 2.39% | | 002835 | 同为股份 | 12.09 | 23.07 | -0.07 | -0.58% | 32284 | 3922.8 | 2.54% | | 002920 | 德赛西威 | 92.87 | 23.76 | -0.54 | -0.58% | 61105 | 56715.58 | 1.02% | | 600525 | ST长园 | 4.98 | -6.32 | -0.03 | -0.60% | 61697 | 3069.196 | 0.47% | | 002616 | 长青集团 | 4.78 | 13.75 | -0.03 | -0.62% | 103128 | 4950.389 | 1.76% | | 001285 | 瑞立科密 | 42.51 | 21.87 | -0.27 | -0.63% | 12214 | 5186.922 | 2.94% | | 000513 | 丽珠集团 | 30.82 | 13.94 | -0.20 | -0.64% | 52787 | 16347.93 | 0.93% | | 300146 | 汤臣倍健 | 10.25 | 23.78 | -0.07 | -0.68% | 147932 | 15183.58 | 1.32% | | 920866 | 绿亨科技 | 5.83 | 29.33 | -0.04 | -0.68% | 12188 | 712.6261 | 1.07% | | 600380 | 健康元 | 10.19 | 14.18 | -0.07 | -0.68% | 155496 | 15957.17 | 0.85% | | 000068 | 华控赛格 | 2.88 | -27.53 | -0.02 | -0.69% | 111620 | 3225.17 | 1.11% | | 300978 | 东箭科技 | 8.48 | 28.74 | -0.06 | -0.70% | 31266 | 2659.38 | 1.09% | | 600446 | 金证股份 | 11.30 | -87.10 | -0.08 | -0.70% | 248332 | 28349.96 | 2.64% | | 300601 | 康泰生物 | 12.46 | 171.32 | -0.09 | -0.72% | 118671 | 14912.99 | 1.32% | | 002666 | 德联集团 | 4.13 | 66.45 | -0.03 | -0.72% | 107145 | 4460.501 | 2.14% | | 300997 | 欢乐家 | 17.50 | 161.68 | -0.13 | -0.74% | 203119 | 35554.82 | 5.15% | | 000532 | 华金资本 | 10.68 | 30.40 | -0.08 | -0.74% | 35963 | 3858.6 | 1.05% | | 300824 | 北鼎股份 | 7.80 | 22.54 | -0.06 | -0.76% | 44249 | 3451.86 | 1.39% | | 301632 | 广东建科 | 15.57 | 48.71 | -0.12 | -0.76% | 43559 | 6812.592 | 5.95% | | 002482 | 广田集团 | 1.27 | -40.45 | -0.01 | -0.78% | 369922 | 4719.597 | 0.99% | | 688318 | 财富趋势 | 76.33 | 64.42 | -0.61 | -0.79% | 78894.64 | 61467.45 | 3.08% | | 001283 | 豪鹏科技 | 41.87 | 25.69 | -0.35 | -0.83% | 42331 | 17705.53 | 4.09% | | 000025 | 特力A | 15.54 | 47.20 | -0.13 | -0.83% | 114418 | 17649.42 | 2.91% | | 301608 | 博实结 | 47.57 | 25.28 | -0.40 | -0.83% | 28784 | 13637.88 | 4.84% | | 002054 | 德美化工 | 7.09 | 25.59 | -0.06 | -0.84% | 142544 | 10103.36 | 3.71% | | 002681 | 奋达科技 | 4.72 | -60.74 | -0.04 | -0.84% | 900268 | 42425.02 | 5.74% | | 300207 | 欣旺达 | 18.65 | 43.90 | -0.16 | -0.85% | 551073 | 103120.9 | 3.22% | | 300639 | 凯普生物 | 5.75 | -34.93 | -0.05 | -0.86% | 165767 | 9560.12 | 2.63% | | 600685 | 中船防务 | 26.42 | 30.61 | -0.23 | -0.86% | 97388 | 25713.42 | 1.19% | | 002959 | 小熊电器 | 34.35 | 15.63 | -0.30 | -0.87% | 10129 | 3482.73 | 0.72% | | 002999 | 天禾股份 | 5.71 | 36.76 | -0.05 | -0.87% | 63012 | 3611.98 | 1.83% | | 002101 | 广东鸿图 | 9.07 | 19.39 | -0.08 | -0.87% | 42694 | 3885.788 | 0.64% | | 002660 | 茂硕电源 | 6.78 | -9.16 | -0.06 | -0.88% | 45419 | 3087.016 | 1.32% | | 000099 | 中信海直 | 14.67 | 36.64 | -0.13 | -0.88% | 74564 | 10944.73 | 0.96% | | 000014 | 沙河股份 | 10.10 | -16.05 | -0.09 | -0.88% | 58011 | 5879.3 | 2.40% | | 000828 | 东莞控股 | 10.09 | 11.80 | -0.09 | -0.88% | 47709 | 4828.37 | 0.46% | | 000333 | 美的集团 | 85.14 | 14.69 | -0.76 | -0.88% | 381121 | 324177.5 | 0.55% | | 301449 | 天溯计量 | 38.84 | 38.18 | -0.36 | -0.92% | 32884 | 12757.76 | 16.01% | | 002724 | 海洋王 | 5.36 | 55.03 | -0.05 | -0.92% | 52169 | 2808.83 | 0.92% | | 002832 | 比音勒芬 | 25.30 | 23.85 | -0.24 | -0.94% | 211968 | 53946.73 | 5.44% | | 600030 | 中信证券 | 28.00 | 12.32 | -0.27 | -0.96% | 1265364 | 355604.2 | 1.13% | | 000061 | 农产品 | 6.05 | 27.74 | -0.06 | -0.98% | 175587 | 10696.36 | 0.98% | | 001323 | 慕思股份 | 17.14 | 14.74 | -0.17 | -0.98% | 36592 | 6259.939 | 1.18% | | 001308 | 康冠科技 | 18.00 | 28.41 | -0.18 | -0.99% | 28420 | 5112.468 | 0.58% | | 688389 | 普门科技 | 10.93 | 28.73 | -0.11 | -1.00% | 24108.83 | 2635.389 | 0.56% | | 603808 | 歌力思 | 7.92 | 17.47 | -0.08 | -1.00% | 44110 | 3519.162 | 1.21% | | 001338 | 永顺泰 | 8.83 | 22.27 | -0.09 | -1.01% | 42970 | 3803.912 | 0.86% | | 000523 | 红棉股份 | 2.92 | 46.64 | -0.03 | -1.02% | 188222 | 5521.93 | 1.42% | | 000056 | *ST皇庭 | 1.90 | -0.84 | -0.02 | -1.04% | 187024 | 3531.21 | 2.07% | | 002249 | 大洋电机 | 7.54 | 16.95 | -0.08 | -1.05% | 422237 | 31865.86 | 2.27% | | 000027 | 深圳能源 | 6.52 | 15.50 | -0.07 | -1.06% | 232132 | 15185.13 | 0.49% | | 301033 | 迈普医学 | 58.56 | 35.82 | -0.63 | -1.06% | 16012 | 9390.338 | 2.84% | | 002419 | 天虹股份 | 4.61 | 65.55 | -0.05 | -1.07% | 130335 | 6050.829 | 1.14% | | 000651 | 格力电器 | 40.52 | 7.78 | -0.44 | -1.07% | 687914 | 278576.9 | 1.25% | | 601033 | 永兴股份 | 14.63 | 14.61 | -0.16 | -1.08% | 31735 | 4657.006 | 1.32% | | 301223 | 中荣股份 | 16.41 | 20.21 | -0.18 | -1.08% | 13380 | 2200.566 | 0.69% | | 000573 | 粤宏远A | 3.64 | -907.49 | -0.04 | -1.09% | 135693 | 4941.51 | 2.14% | | 001313 | 粤海饲料 | 7.21 | 93.95 | -0.08 | -1.10% | 96392 | 6961.003 | 1.38% | | 001322 | 箭牌家居 | 6.19 | 109.54 | -0.07 | -1.12% | 32084 | 1992.767 | 0.41% | | 000019 | 深粮控股 | 6.11 | 32.48 | -0.07 | -1.13% | 64613 | 3964.25 | 1.55% | | 002986 | 宇新股份 | 12.09 | -34.32 | -0.14 | -1.14% | 35242 | 4259.1 | 1.17% | | 000055 | 方大集团 | 3.44 | -7.10 | -0.04 | -1.15% | 88801 | 3069.916 | 1.31% | | 001386 | 马可波罗 | 15.02 | 15.31 | -0.18 | -1.18% | 35624 | 5375.053 | 3.31% | | 000690 | 宝新能源 | 4.95 | 10.41 | -0.06 | -1.20% | 547650 | 27233.4 | 2.52% | | 603797 | 联泰环保 | 4.05 | 18.50 | -0.05 | -1.22% | 65976 | 2689.59 | 1.14% | | 600185 | 珠免集团 | 4.84 | -10.14 | -0.06 | -1.22% | 189891 | 9211.44 | 1.01% | | 000529 | 广弘控股 | 4.75 | 25.97 | -0.06 | -1.25% | 38564 | 1843.19 | 0.68% | | 000028 | 国药一致 | 20.83 | 11.64 | -0.27 | -1.28% | 27249 | 5708.1 | 0.52% | | 300482 | 万孚生物 | 17.41 | -48.58 | -0.23 | -1.30% | 65809 | 11516.25 | 1.53% | | 002243 | 力合科创 | 7.37 | 50.68 | -0.10 | -1.34% | 204046 | 15022.33 | 1.69% | | 002511 | 中顺洁柔 | 7.37 | 26.63 | -0.10 | -1.34% | 116030 | 8591.99 | 0.92% | | 600332 | 白云山 | 21.89 | 12.08 | -0.30 | -1.35% | 102677 | 22633.89 | 0.73% | | 601330 | 绿色动力 | 7.29 | 16.32 | -0.10 | -1.35% | 120586 | 8827.677 | 1.22% | | 002016 | 世荣兆业 | 4.36 | 23.22 | -0.06 | -1.36% | 85483 | 3729.578 | 1.06% | | 600098 | 广州发展 | 6.46 | 9.43 | -0.09 | -1.37% | 238650 | 15453.83 | 0.68% | | 002221 | 东华能源 | 5.73 | -11.12 | -0.08 | -1.38% | 167656 | 9690.87 | 1.15% | | 000541 | 佛山照明 | 5.00 | 43.57 | -0.07 | -1.38% | 109185 | 5468.83 | 0.89% | | 002668 | TCL智家 | 9.99 | 9.60 | -0.14 | -1.38% | 166736 | 16811 | 1.54% | | 002314 | 南山控股 | 2.12 | -2.43 | -0.03 | -1.40% | 171933 | 3658.725 | 1.28% | | 002060 | 广东建工 | 3.38 | 11.78 | -0.05 | -1.46% | 157428 | 5356.276 | 1.01% | | 002732 | 燕塘乳业 | 13.47 | 43.28 | -0.20 | -1.46% | 21691 | 2945.09 | 1.39% | | 002345 | 潮宏基 | 10.07 | 15.65 | -0.15 | -1.47% | 229631 | 23284.88 | 2.65% | | 600499 | 科达制造 | 15.67 | 19.41 | -0.24 | -1.51% | 338670 | 53129.54 | 1.77% | | 002327 | 富安娜 | 6.52 | 15.76 | -0.10 | -1.51% | 38163 | 2499.011 | 0.78% | | 002884 | 凌霄泵业 | 16.23 | 12.94 | -0.25 | -1.52% | 28530 | 4635.08 | 1.04% | | 000088 | 盐田港 | 4.54 | 16.00 | -0.07 | -1.52% | 308550 | 14102.36 | 0.98% | | 600029 | 南方航空 | 5.18 | 30.43 | -0.08 | -1.52% | 717220.9 | 37216.97 | 0.53% | | 600866 | 星湖科技 | 4.52 | 16.40 | -0.07 | -1.53% | 217461 | 9902.62 | 1.31% | | 600323 | 瀚蓝环境 | 30.72 | 11.33 | -0.48 | -1.54% | 75308 | 23196.88 | 0.92% | | 000001 | 平安银行 | 11.44 | 5.16 | -0.18 | -1.55% | 1221130 | 140121.4 | 0.63% | | 301135 | 瑞德智能 | 16.38 | 124.81 | -0.26 | -1.56% | 61311 | 10003.16 | 6.07% | | 000999 | 华润三九 | 25.75 | 13.07 | -0.41 | -1.57% | 129512 | 33646.12 | 0.78% | | 002035 | 华帝股份 | 4.87 | 13.96 | -0.08 | -1.62% | 85963 | 4208.743 | 1.10% | | 002170 | 芭田股份 | 11.54 | 11.04 | -0.19 | -1.62% | 152476 | 17701.06 | 1.93% | | 002683 | 广东宏大 | 28.29 | 22.23 | -0.47 | -1.63% | 76053 | 21521.84 | 1.14% | | 000096 | 广聚能源 | 7.82 | 36.69 | -0.13 | -1.64% | 59854 | 4708.08 | 1.17% | | 300760 | 迈瑞医疗 | 154.27 | 23.87 | -2.62 | -1.67% | 112319 | 173962.6 | 0.93% | | 002856 | *ST美芝 | 15.20 | -10.55 | -0.26 | -1.68% | 79297 | 12227.25 | 6.40% | | 002351 | 漫步者 | 10.45 | 21.55 | -0.18 | -1.69% | 77359 | 8117.678 | 1.48% | | 002352 | 顺丰控股 | 34.45 | 15.90 | -0.60 | -1.71% | 225765 | 77781.68 | 0.47% | | 000039 | 中集集团 | 8.60 | -406.74 | -0.15 | -1.71% | 302468 | 26099.83 | 1.31% | | 601900 | 南方传媒 | 11.83 | 10.20 | -0.21 | -1.74% | 74670 | 8877.796 | 0.85% | | 002763 | 汇洁股份 | 7.31 | 43.12 | -0.13 | -1.75% | 73743 | 5400.98 | 2.43% | | 000031 | 大悦城 | 2.24 | -4.15 | -0.04 | -1.75% | 298189 | 6672.89 | 0.70% | | 000717 | 中南股份 | 2.24 | -5.03 | -0.04 | -1.75% | 177852 | 3991.28 | 0.73% | | 000507 | 珠海港 | 4.99 | 19.86 | -0.09 | -1.77% | 152024 | 7610.649 | 1.68% | | 600872 | 中炬高新 | 19.83 | 24.81 | -0.36 | -1.78% | 143643 | 28595.42 | 1.86% | | 603288 | 海天味业 | 37.33 | 30.01 | -0.69 | -1.81% | 201578 | 75489.96 | 0.36% | | 003012 | 东鹏控股 | 4.76 | 16.57 | -0.09 | -1.86% | 94198 | 4503.74 | 0.83% | | 002705 | 新宝股份 | 11.63 | 11.36 | -0.22 | -1.86% | 75169 | 8810.56 | 0.93% | | 603193 | 润本股份 | 21.40 | 26.81 | -0.41 | -1.88% | 30549 | 6577.315 | 2.96% | | 603043 | 广州酒家 | 13.97 | 16.18 | -0.27 | -1.90% | 32260 | 4542.434 | 0.57% | | 000429 | 粤高速A | 14.34 | 18.79 | -0.28 | -1.92% | 85436 | 12356.69 | 0.66% | | 300973 | 立高食品 | 25.15 | 15.19 | -0.50 | -1.95% | 31325 | 7924.408 | 2.64% | | 002572 | 索菲亚 | 8.52 | 9.64 | -0.17 | -1.96% | 119206 | 10231.32 | 1.83% | | 001914 | 招商积余 | 8.95 | 14.11 | -0.18 | -1.97% | 89177 | 7998.38 | 0.85% | | 000058 | 深赛格 | 6.93 | 122.04 | -0.14 | -1.98% | 127378 | 8896.94 | 1.29% | | 300791 | 仙乐健康 | 17.11 | 44.84 | -0.35 | -2.00% | 17606 | 3043.69 | 0.68% | | 002911 | 佛燃能源 | 11.48 | 14.19 | -0.24 | -2.05% | 76204 | 8753.83 | 0.60% | | 688279 | 峰岹科技 | 156.00 | 69.93 | -3.28 | -2.06% | 25289.43 | 39284.59 | 2.70% | | 603833 | 欧派家居 | 33.05 | 10.92 | -0.71 | -2.10% | 81948 | 27189.13 | 1.35% | | 600894 | 广日股份 | 7.88 | 9.38 | -0.17 | -2.11% | 69359 | 5484.36 | 0.82% | | 300529 | 健帆生物 | 18.49 | 26.16 | -0.40 | -2.12% | 70202 | 13084.35 | 1.37% | | 600004 | 白云机场 | 7.82 | 15.04 | -0.17 | -2.13% | 116883 | 9211.93 | 0.49% | | 002215 | 诺普信 | 9.16 | 11.85 | -0.20 | -2.14% | 154341 | 14197.26 | 1.91% | | 002867 | 周大生 | 12.74 | 12.08 | -0.28 | -2.15% | 96622 | 12350.74 | 0.90% | | 003816 | 中国广核 | 4.07 | 21.67 | -0.09 | -2.16% | 1304656 | 53300.1 | 0.33% | | 688617 | 惠泰医疗 | 216.01 | 35.26 | -4.84 | -2.19% | 11176.1 | 24258.15 | 0.79% | | 000089 | 深圳机场 | 6.68 | 22.08 | -0.15 | -2.20% | 163691 | 11033.23 | 0.80% | | 601228 | 广州港 | 3.10 | 29.66 | -0.07 | -2.21% | 289592 | 9036.687 | 0.38% | | 300832 | 新产业 | 46.89 | 22.68 | -1.06 | -2.21% | 57643 | 27157.1 | 0.84% | | 601333 | 广深铁路 | 3.03 | 13.96 | -0.07 | -2.26% | 707078 | 21595.39 | 1.25% | | 601139 | 深圳燃气 | 6.49 | 12.06 | -0.15 | -2.26% | 233508 | 15255.43 | 0.81% | | 600548 | 深高速 | 8.57 | 18.42 | -0.20 | -2.28% | 39812 | 3435.63 | 0.23% | | 000090 | 天健集团 | 3.37 | 39.41 | -0.08 | -2.32% | 180367 | 6110.23 | 0.97% | | 002233 | 塔牌集团 | 7.44 | 14.18 | -0.18 | -2.36% | 120271 | 8993.626 | 1.02% | | 605499 | 东鹏饮料 | 126.45 | 18.92 | -3.19 | -2.46% | 120892 | 152919.4 | 1.79% | | 600383 | 金地集团 | 2.28 | -0.77 | -0.06 | -2.56% | 706768 | 16169.48 | 1.57% | | 002461 | 珠江啤酒 | 8.96 | 21.42 | -0.24 | -2.61% | 84182 | 7602.669 | 0.38% | | 600048 | 保利发展 | 5.11 | 242.99 | -0.14 | -2.67% | 1548168 | 79399.96 | 1.29% | | 300888 | 稳健医疗 | 29.88 | 22.60 | -0.82 | -2.67% | 71718 | 21558.12 | 1.24% | | 600036 | 招商银行 | 39.28 | 6.57 | -1.08 | -2.68% | 1104999 | 436408 | 0.54% | | 000069 | 华侨城A | 1.77 | -0.98 | -0.05 | -2.75% | 495650 | 8823.64 | 0.72% | | 002717 | *ST岭南 | 1.06 | -0.80 | -0.03 | -2.75% | 859890 | 9052.71 | 5.00% | | 002416 | 爱施德 | 9.86 | 32.48 | -0.29 | -2.86% | 212382 | 21124.36 | 1.74% | | 002311 | 海大集团 | 47.60 | 20.28 | -1.42 | -2.90% | 82874 | 39605.36 | 0.50% | | 601318 | 中国平安 | 53.93 | 7.35 | -1.62 | -2.92% | 915895.1 | 497795.7 | 0.86% | | 000002 | 万科A | 3.26 | -0.44 | -0.10 | -2.98% | 1768651 | 57898.94 | 1.82% | | 300979 | 华利集团 | 34.17 | 14.10 | -1.05 | -2.98% | 41083 | 14152.44 | 0.35% | | 000010 | *ST美丽 | 1.61 | -1090.14 | -0.05 | -3.01% | 242089 | 3927.5 | 2.77% | | 601238 | 广汽集团 | 5.40 | -6.32 | -0.17 | -3.05% | 322890 | 17586.97 | 0.44% | | 001979 | 招商蛇口 | 6.82 | 99.58 | -0.23 | -3.26% | 1296889 | 89105.66 | 1.46% | | 301039 | 中集车辆 | 8.22 | 17.47 | -0.28 | -3.29% | 256786 | 21204.73 | 1.77% | | 300498 | 温氏股份 | 13.48 | 41.09 | -0.46 | -3.30% | 683396 | 92969.15 | 1.15% | | 002594 | 比亚迪 | 91.15 | 30.17 | -3.30 | -3.49% | 667715 | 613476.4 | 1.92% | | 002882 | 金龙羽 | 23.09 | 129.04 | -0.89 | -3.71% | 274346 | 63946.59 | 11.12% | | 600325 | 华发股份 | 2.54 | -0.66 | -0.10 | -3.79% | 560884 | 14399.71 | 2.04% | | 000893 | 亚钾国际 | 48.40 | 24.56 | -2.12 | -4.20% | 199138 | 97607.07 | 2.45% | | 688036 | 传音控股 | 57.83 | 23.85 | -5.17 | -8.21% | 380914.8 | 224138.5 | 3.31% |
|